| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.13 |
113.13 |
111.90 |
112.85 |
1,238.3K |
| 09:35 |
112.69 |
113.84 |
112.54 |
113.66 |
1,011.4K |
| 09:40 |
113.70 |
114.35 |
113.50 |
114.20 |
1,269.8K |
| 09:45 |
114.36 |
114.77 |
113.52 |
113.60 |
1,394.5K |
| 09:50 |
113.60 |
113.86 |
113.07 |
113.58 |
787.4K |
| 09:55 |
113.60 |
113.69 |
112.71 |
112.80 |
814.7K |
| 10:00 |
112.82 |
113.70 |
112.82 |
113.56 |
687.1K |
| 10:05 |
113.51 |
114.72 |
113.51 |
114.58 |
1,529.9K |
| 10:10 |
114.60 |
114.98 |
113.52 |
114.96 |
1,321.4K |
| 10:15 |
114.96 |
116.25 |
114.66 |
115.88 |
2,295.2K |
| 10:20 |
115.78 |
116.70 |
115.20 |
116.70 |
1,267.2K |
| 10:25 |
116.72 |
116.85 |
115.58 |
115.58 |
1,223.5K |
| 10:30 |
115.60 |
115.62 |
114.70 |
114.71 |
657.4K |
| 10:35 |
114.68 |
114.97 |
114.50 |
114.87 |
460.0K |
| 10:40 |
114.88 |
114.94 |
114.48 |
114.53 |
257.7K |
| 10:45 |
114.52 |
114.52 |
113.82 |
113.83 |
479.7K |
| 10:50 |
113.80 |
114.03 |
113.80 |
113.86 |
322.9K |
| 10:55 |
113.88 |
113.88 |
113.57 |
113.57 |
282.4K |
| 11:00 |
113.51 |
113.70 |
113.38 |
113.64 |
569.5K |
| 11:05 |
113.58 |
113.97 |
113.58 |
113.97 |
198.9K |
| 11:10 |
113.96 |
114.15 |
113.38 |
113.40 |
342.7K |
| 11:15 |
113.30 |
113.50 |
113.20 |
113.40 |
274.7K |
| 11:20 |
113.40 |
113.88 |
113.35 |
113.74 |
210.6K |
| 11:25 |
113.66 |
113.82 |
113.41 |
113.63 |
122.3K |
| 11:30 |
113.63 |
113.63 |
113.63 |
113.63 |
0.2K |
| 13:00 |
113.63 |
115.91 |
113.39 |
115.45 |
1,085.2K |
| 13:05 |
115.60 |
115.60 |
113.87 |
114.13 |
586.7K |
| 13:10 |
114.02 |
114.19 |
113.80 |
114.09 |
446.3K |
| 13:15 |
114.00 |
114.99 |
113.80 |
114.99 |
400.4K |
| 13:20 |
114.96 |
115.30 |
114.71 |
115.29 |
456.9K |
| 13:25 |
115.30 |
116.56 |
115.30 |
115.82 |
1,572.0K |
| 13:30 |
115.87 |
117.50 |
115.81 |
116.89 |
2,233.6K |
| 13:35 |
116.88 |
118.50 |
116.85 |
118.50 |
2,560.7K |
| 13:40 |
118.58 |
118.81 |
117.30 |
117.38 |
1,561.8K |
| 13:45 |
117.52 |
117.52 |
116.73 |
117.37 |
779.6K |
| 13:50 |
117.37 |
117.73 |
117.10 |
117.40 |
656.7K |
| 13:55 |
117.44 |
118.00 |
117.29 |
117.81 |
577.6K |
| 14:00 |
117.87 |
117.87 |
117.40 |
117.60 |
290.5K |
| 14:05 |
117.65 |
118.45 |
117.65 |
118.30 |
688.9K |
| 14:10 |
118.32 |
120.00 |
118.30 |
119.82 |
2,709.6K |
| 14:15 |
119.90 |
119.90 |
118.29 |
118.97 |
861.4K |
| 14:20 |
118.98 |
118.98 |
117.71 |
118.40 |
1,392.5K |
| 14:25 |
118.35 |
119.19 |
118.11 |
118.56 |
958.4K |
| 14:30 |
118.58 |
118.62 |
117.80 |
117.93 |
664.4K |
| 14:35 |
117.90 |
118.55 |
117.77 |
118.34 |
508.9K |
| 14:40 |
118.27 |
119.13 |
117.90 |
119.07 |
541.8K |
| 14:45 |
119.07 |
119.20 |
118.35 |
118.71 |
696.1K |
| 14:50 |
118.80 |
118.94 |
118.66 |
118.87 |
855.1K |
| 14:55 |
118.86 |
118.86 |
118.55 |
118.72 |
355.6K |
| 15:40 |
118.68 |
118.68 |
118.68 |
118.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|