| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.98 |
110.23 |
107.37 |
107.37 |
2,800.7K |
| 09:35 |
107.37 |
107.37 |
106.26 |
106.84 |
2,035.2K |
| 09:40 |
106.83 |
108.25 |
106.80 |
107.80 |
720.5K |
| 09:45 |
107.81 |
108.61 |
107.78 |
108.28 |
575.0K |
| 09:50 |
108.27 |
109.58 |
108.27 |
108.75 |
875.7K |
| 09:55 |
108.87 |
109.79 |
108.87 |
109.35 |
643.1K |
| 10:00 |
109.48 |
109.66 |
108.82 |
109.01 |
678.5K |
| 10:05 |
109.04 |
109.40 |
108.50 |
108.55 |
481.0K |
| 10:10 |
108.51 |
108.81 |
108.40 |
108.55 |
484.8K |
| 10:15 |
108.55 |
109.49 |
108.49 |
108.89 |
475.6K |
| 10:20 |
108.89 |
109.57 |
108.89 |
109.25 |
286.4K |
| 10:25 |
109.32 |
109.64 |
109.10 |
109.13 |
371.5K |
| 10:30 |
109.17 |
109.38 |
108.77 |
108.94 |
377.4K |
| 10:35 |
109.01 |
109.23 |
108.92 |
109.09 |
275.3K |
| 10:40 |
109.10 |
109.22 |
108.90 |
108.90 |
225.0K |
| 10:45 |
108.90 |
109.70 |
108.90 |
109.70 |
378.1K |
| 10:50 |
109.74 |
110.76 |
109.73 |
110.62 |
838.4K |
| 10:55 |
110.57 |
111.66 |
110.30 |
111.66 |
909.3K |
| 11:00 |
111.70 |
111.75 |
111.30 |
111.50 |
736.7K |
| 11:05 |
111.53 |
111.95 |
111.25 |
111.80 |
664.0K |
| 11:10 |
111.85 |
112.44 |
111.64 |
112.44 |
778.0K |
| 11:15 |
112.44 |
112.44 |
111.13 |
111.30 |
639.2K |
| 11:20 |
111.30 |
111.72 |
111.11 |
111.11 |
363.6K |
| 11:25 |
111.12 |
111.12 |
110.50 |
110.52 |
464.4K |
| 11:30 |
110.51 |
110.51 |
110.51 |
110.51 |
4.5K |
| 13:00 |
110.55 |
111.14 |
110.51 |
110.89 |
338.4K |
| 13:05 |
110.91 |
111.49 |
110.82 |
111.47 |
228.1K |
| 13:10 |
111.48 |
112.44 |
111.33 |
112.36 |
1,039.6K |
| 13:15 |
112.34 |
112.41 |
112.03 |
112.26 |
498.2K |
| 13:20 |
112.26 |
112.26 |
111.73 |
111.86 |
365.1K |
| 13:25 |
111.86 |
112.61 |
111.68 |
112.60 |
664.4K |
| 13:30 |
112.50 |
112.60 |
112.18 |
112.60 |
377.4K |
| 13:35 |
112.60 |
113.14 |
112.41 |
113.14 |
728.9K |
| 13:40 |
113.20 |
113.40 |
113.08 |
113.11 |
665.1K |
| 13:45 |
113.00 |
113.57 |
113.00 |
113.53 |
529.5K |
| 13:50 |
113.55 |
113.62 |
113.31 |
113.60 |
469.5K |
| 13:55 |
113.55 |
113.62 |
113.00 |
113.28 |
357.1K |
| 14:00 |
113.28 |
113.60 |
112.91 |
113.59 |
413.9K |
| 14:05 |
113.59 |
113.80 |
113.33 |
113.34 |
518.6K |
| 14:10 |
113.38 |
113.48 |
113.00 |
113.28 |
518.2K |
| 14:15 |
113.28 |
113.69 |
113.25 |
113.60 |
327.1K |
| 14:20 |
113.61 |
113.80 |
113.20 |
113.80 |
403.9K |
| 14:25 |
113.76 |
113.82 |
113.59 |
113.60 |
480.3K |
| 14:30 |
113.61 |
113.75 |
113.12 |
113.12 |
381.3K |
| 14:35 |
113.12 |
113.15 |
112.78 |
113.15 |
453.2K |
| 14:40 |
113.18 |
113.30 |
113.10 |
113.28 |
341.5K |
| 14:45 |
113.30 |
113.36 |
113.20 |
113.36 |
331.2K |
| 14:50 |
113.33 |
113.68 |
113.27 |
113.66 |
579.4K |
| 14:55 |
113.66 |
113.69 |
113.62 |
113.69 |
306.6K |
| 15:40 |
113.69 |
113.69 |
113.69 |
113.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|