| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.71 |
113.71 |
110.53 |
110.53 |
2,798.6K |
| 09:35 |
110.50 |
111.80 |
110.22 |
111.80 |
1,600.6K |
| 09:40 |
111.91 |
112.40 |
110.40 |
110.46 |
1,483.5K |
| 09:45 |
110.46 |
111.53 |
110.46 |
111.22 |
893.2K |
| 09:50 |
111.20 |
111.78 |
111.05 |
111.44 |
745.4K |
| 09:55 |
111.40 |
111.40 |
109.83 |
110.02 |
1,727.8K |
| 10:00 |
110.00 |
110.00 |
109.36 |
109.89 |
1,494.9K |
| 10:05 |
109.81 |
110.65 |
109.80 |
110.28 |
440.6K |
| 10:10 |
110.41 |
110.80 |
110.13 |
110.59 |
569.9K |
| 10:15 |
110.51 |
110.72 |
110.28 |
110.55 |
334.4K |
| 10:20 |
110.52 |
110.52 |
109.68 |
109.71 |
660.4K |
| 10:25 |
109.66 |
109.99 |
109.44 |
109.99 |
720.2K |
| 10:30 |
109.87 |
110.58 |
109.87 |
110.47 |
426.8K |
| 10:35 |
110.49 |
110.49 |
109.49 |
109.58 |
412.7K |
| 10:40 |
109.54 |
110.36 |
109.40 |
110.31 |
532.3K |
| 10:45 |
110.32 |
110.58 |
110.20 |
110.41 |
482.5K |
| 10:50 |
110.40 |
110.77 |
110.08 |
110.08 |
506.2K |
| 10:55 |
110.02 |
110.02 |
109.51 |
109.72 |
448.4K |
| 11:00 |
109.74 |
110.20 |
109.70 |
109.70 |
250.0K |
| 11:05 |
109.71 |
109.81 |
109.01 |
109.19 |
973.6K |
| 11:10 |
109.18 |
109.18 |
108.65 |
108.65 |
630.8K |
| 11:15 |
108.61 |
109.21 |
108.56 |
108.84 |
754.2K |
| 11:20 |
108.75 |
109.18 |
108.57 |
109.12 |
444.7K |
| 11:25 |
109.09 |
109.30 |
108.88 |
109.00 |
248.4K |
| 11:30 |
109.10 |
109.10 |
109.10 |
109.10 |
0.1K |
| 13:00 |
109.21 |
111.33 |
109.21 |
110.89 |
1,101.5K |
| 13:05 |
110.92 |
111.70 |
110.72 |
111.70 |
756.2K |
| 13:10 |
111.70 |
111.70 |
110.60 |
110.69 |
330.3K |
| 13:15 |
110.67 |
110.99 |
110.50 |
110.57 |
259.6K |
| 13:20 |
110.56 |
110.68 |
110.28 |
110.45 |
181.9K |
| 13:25 |
110.44 |
111.00 |
110.37 |
110.96 |
187.9K |
| 13:30 |
110.76 |
110.98 |
110.42 |
110.45 |
154.1K |
| 13:35 |
110.46 |
110.85 |
110.46 |
110.55 |
169.7K |
| 13:40 |
110.55 |
110.79 |
110.46 |
110.72 |
149.7K |
| 13:45 |
110.72 |
110.75 |
110.45 |
110.45 |
219.7K |
| 13:50 |
110.56 |
110.63 |
110.35 |
110.45 |
156.3K |
| 13:55 |
110.46 |
110.48 |
110.21 |
110.29 |
124.5K |
| 14:00 |
110.27 |
110.29 |
109.89 |
109.93 |
554.7K |
| 14:05 |
109.99 |
110.34 |
109.99 |
110.18 |
175.4K |
| 14:10 |
110.17 |
110.19 |
109.62 |
109.69 |
267.2K |
| 14:15 |
109.76 |
109.84 |
109.62 |
109.72 |
146.3K |
| 14:20 |
109.71 |
109.90 |
109.63 |
109.69 |
187.3K |
| 14:25 |
109.74 |
109.85 |
109.58 |
109.58 |
198.8K |
| 14:30 |
109.58 |
109.70 |
109.18 |
109.70 |
362.7K |
| 14:35 |
109.69 |
109.69 |
108.97 |
108.97 |
357.4K |
| 14:40 |
108.95 |
109.12 |
108.75 |
109.00 |
480.7K |
| 14:45 |
109.00 |
109.53 |
108.96 |
109.31 |
729.0K |
| 14:50 |
109.32 |
109.37 |
108.59 |
108.60 |
690.0K |
| 14:55 |
108.61 |
108.62 |
108.29 |
108.29 |
452.6K |
| 15:40 |
108.26 |
108.26 |
108.26 |
108.26 |
307.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|