| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.74 |
116.89 |
115.30 |
116.07 |
1,190.4K |
| 09:35 |
115.92 |
116.42 |
115.42 |
115.66 |
877.0K |
| 09:40 |
115.65 |
115.93 |
114.84 |
115.08 |
996.1K |
| 09:45 |
115.00 |
115.50 |
114.54 |
114.75 |
1,044.9K |
| 09:50 |
114.73 |
114.97 |
114.24 |
114.42 |
1,368.1K |
| 09:55 |
114.48 |
115.15 |
113.56 |
113.56 |
1,339.4K |
| 10:00 |
113.58 |
114.30 |
113.53 |
114.19 |
921.6K |
| 10:05 |
114.22 |
114.22 |
113.60 |
113.96 |
739.8K |
| 10:10 |
113.99 |
114.79 |
113.98 |
114.06 |
481.3K |
| 10:15 |
114.03 |
114.03 |
113.57 |
113.85 |
648.9K |
| 10:20 |
113.83 |
113.83 |
113.04 |
113.04 |
881.3K |
| 10:25 |
113.06 |
113.22 |
113.00 |
113.13 |
604.9K |
| 10:30 |
113.14 |
113.90 |
113.12 |
113.90 |
284.2K |
| 10:35 |
113.90 |
115.68 |
113.90 |
115.67 |
848.8K |
| 10:40 |
115.63 |
115.73 |
114.98 |
115.21 |
417.6K |
| 10:45 |
115.42 |
115.88 |
114.73 |
114.73 |
498.6K |
| 10:50 |
114.72 |
115.19 |
114.61 |
115.17 |
295.3K |
| 10:55 |
115.14 |
115.26 |
114.91 |
115.23 |
132.1K |
| 11:00 |
115.23 |
115.73 |
115.13 |
115.54 |
260.1K |
| 11:05 |
115.54 |
115.65 |
115.20 |
115.20 |
194.3K |
| 11:10 |
115.25 |
115.30 |
115.02 |
115.02 |
205.0K |
| 11:15 |
115.10 |
115.20 |
114.35 |
114.35 |
214.0K |
| 11:20 |
114.38 |
114.50 |
114.29 |
114.42 |
139.8K |
| 11:25 |
114.38 |
114.58 |
114.21 |
114.51 |
125.4K |
| 11:30 |
114.51 |
114.51 |
114.51 |
114.51 |
0.1K |
| 13:00 |
114.40 |
114.51 |
114.11 |
114.28 |
190.5K |
| 13:05 |
114.31 |
114.91 |
114.31 |
114.76 |
170.3K |
| 13:10 |
114.74 |
115.50 |
114.65 |
115.49 |
260.4K |
| 13:15 |
115.49 |
115.63 |
115.01 |
115.31 |
272.0K |
| 13:20 |
115.20 |
115.96 |
115.20 |
115.64 |
373.8K |
| 13:25 |
115.65 |
115.77 |
115.40 |
115.56 |
183.3K |
| 13:30 |
115.57 |
115.75 |
115.52 |
115.68 |
262.3K |
| 13:35 |
115.68 |
116.23 |
115.66 |
115.82 |
444.6K |
| 13:40 |
115.83 |
115.86 |
115.50 |
115.50 |
155.6K |
| 13:45 |
115.67 |
115.67 |
115.10 |
115.14 |
171.8K |
| 13:50 |
115.24 |
115.24 |
114.69 |
114.75 |
212.0K |
| 13:55 |
114.75 |
114.79 |
114.40 |
114.51 |
259.1K |
| 14:00 |
114.41 |
114.44 |
114.15 |
114.18 |
216.2K |
| 14:05 |
114.18 |
114.61 |
114.17 |
114.58 |
180.9K |
| 14:10 |
114.61 |
114.78 |
114.53 |
114.73 |
158.7K |
| 14:15 |
114.73 |
114.98 |
114.57 |
114.70 |
187.8K |
| 14:20 |
114.76 |
114.89 |
114.28 |
114.32 |
339.6K |
| 14:25 |
114.38 |
114.89 |
114.20 |
114.75 |
181.9K |
| 14:30 |
114.74 |
115.30 |
114.74 |
115.17 |
222.9K |
| 14:35 |
115.17 |
115.20 |
114.73 |
114.73 |
252.3K |
| 14:40 |
114.89 |
114.90 |
114.77 |
114.89 |
150.3K |
| 14:45 |
114.88 |
114.88 |
114.63 |
114.63 |
201.0K |
| 14:50 |
114.63 |
114.77 |
114.57 |
114.62 |
275.5K |
| 14:55 |
114.61 |
114.74 |
114.60 |
114.71 |
200.6K |
| 15:40 |
114.74 |
114.74 |
114.74 |
114.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|