| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.65 |
117.65 |
114.56 |
116.48 |
2,244.9K |
| 09:35 |
116.61 |
117.39 |
116.55 |
116.97 |
827.6K |
| 09:40 |
117.07 |
117.07 |
115.80 |
116.70 |
1,130.7K |
| 09:45 |
116.70 |
119.42 |
116.52 |
119.28 |
1,198.9K |
| 09:50 |
119.28 |
120.15 |
118.73 |
119.43 |
1,850.7K |
| 09:55 |
119.51 |
119.79 |
118.21 |
118.22 |
723.3K |
| 10:00 |
118.21 |
118.80 |
118.21 |
118.41 |
398.9K |
| 10:05 |
118.35 |
118.35 |
117.64 |
117.85 |
355.2K |
| 10:10 |
117.86 |
117.99 |
117.30 |
117.57 |
296.4K |
| 10:15 |
117.59 |
117.59 |
117.23 |
117.24 |
216.6K |
| 10:20 |
117.24 |
117.73 |
117.15 |
117.46 |
243.3K |
| 10:25 |
117.50 |
118.00 |
117.17 |
117.17 |
225.6K |
| 10:30 |
117.32 |
117.50 |
117.11 |
117.11 |
161.1K |
| 10:35 |
117.13 |
117.31 |
117.02 |
117.09 |
156.9K |
| 10:40 |
117.06 |
117.31 |
116.95 |
116.95 |
181.3K |
| 10:45 |
116.95 |
117.27 |
116.95 |
117.08 |
131.9K |
| 10:50 |
117.06 |
117.22 |
116.80 |
116.90 |
135.5K |
| 10:55 |
117.00 |
117.06 |
116.83 |
116.88 |
125.8K |
| 11:00 |
116.91 |
117.41 |
116.85 |
117.39 |
178.6K |
| 11:05 |
117.39 |
117.40 |
117.08 |
117.40 |
151.1K |
| 11:10 |
117.35 |
118.60 |
117.28 |
118.60 |
276.2K |
| 11:15 |
118.76 |
118.78 |
117.80 |
117.83 |
287.5K |
| 11:20 |
117.81 |
117.95 |
117.41 |
117.53 |
202.3K |
| 11:25 |
117.50 |
117.50 |
117.20 |
117.33 |
114.0K |
| 13:00 |
117.30 |
117.30 |
116.65 |
116.67 |
274.1K |
| 13:05 |
116.66 |
117.11 |
116.58 |
116.96 |
144.4K |
| 13:10 |
117.00 |
117.04 |
116.79 |
116.80 |
88.0K |
| 13:15 |
116.79 |
117.02 |
116.32 |
116.50 |
223.9K |
| 13:20 |
116.51 |
116.90 |
116.41 |
116.82 |
131.9K |
| 13:25 |
116.80 |
117.86 |
116.66 |
117.40 |
413.3K |
| 13:30 |
117.40 |
118.77 |
117.40 |
118.76 |
625.1K |
| 13:35 |
118.85 |
119.20 |
118.59 |
119.15 |
811.7K |
| 13:40 |
119.01 |
119.20 |
118.42 |
118.68 |
545.8K |
| 13:45 |
118.70 |
119.63 |
118.60 |
119.50 |
820.2K |
| 13:50 |
119.47 |
119.47 |
118.69 |
119.30 |
407.4K |
| 13:55 |
119.29 |
119.49 |
118.50 |
118.58 |
387.1K |
| 14:00 |
118.51 |
119.00 |
118.43 |
118.80 |
245.7K |
| 14:05 |
118.81 |
119.00 |
118.76 |
118.94 |
195.3K |
| 14:10 |
118.95 |
118.97 |
118.86 |
118.86 |
202.1K |
| 14:15 |
118.86 |
119.87 |
118.86 |
119.87 |
539.3K |
| 14:20 |
119.88 |
119.99 |
118.99 |
119.00 |
574.5K |
| 14:25 |
119.00 |
119.70 |
119.00 |
119.67 |
412.8K |
| 14:30 |
119.66 |
119.87 |
119.32 |
119.64 |
484.4K |
| 14:35 |
119.66 |
119.99 |
119.64 |
119.69 |
488.8K |
| 14:40 |
119.71 |
119.99 |
119.65 |
119.86 |
576.7K |
| 14:45 |
119.86 |
119.99 |
119.77 |
119.90 |
544.1K |
| 14:50 |
119.90 |
120.00 |
119.81 |
119.98 |
581.3K |
| 14:55 |
119.99 |
120.00 |
119.98 |
119.99 |
563.1K |
| 15:40 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|