| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.00 |
115.58 |
113.10 |
115.32 |
2,070.0K |
| 09:35 |
115.48 |
116.70 |
114.88 |
115.29 |
1,833.9K |
| 09:40 |
115.50 |
115.79 |
114.61 |
114.86 |
654.8K |
| 09:45 |
114.86 |
114.98 |
113.85 |
113.85 |
730.4K |
| 09:50 |
113.85 |
114.05 |
113.19 |
113.20 |
584.9K |
| 09:55 |
113.10 |
114.02 |
112.90 |
114.02 |
525.1K |
| 10:00 |
113.96 |
114.68 |
113.83 |
114.49 |
634.6K |
| 10:05 |
114.49 |
115.91 |
114.49 |
115.89 |
938.2K |
| 10:10 |
115.86 |
117.08 |
115.71 |
116.12 |
1,651.5K |
| 10:15 |
116.36 |
117.47 |
116.05 |
116.27 |
938.1K |
| 10:20 |
116.27 |
117.72 |
116.27 |
117.53 |
1,072.2K |
| 10:25 |
117.52 |
117.52 |
116.74 |
116.96 |
633.6K |
| 10:30 |
116.95 |
117.38 |
116.80 |
117.38 |
361.8K |
| 10:35 |
117.37 |
117.37 |
116.49 |
116.63 |
469.1K |
| 10:40 |
116.71 |
117.05 |
116.60 |
117.05 |
354.7K |
| 10:45 |
117.12 |
118.30 |
117.12 |
118.03 |
1,333.2K |
| 10:50 |
118.18 |
119.69 |
118.18 |
118.88 |
1,784.6K |
| 10:55 |
118.77 |
119.48 |
118.63 |
118.99 |
990.9K |
| 11:00 |
119.03 |
119.42 |
118.70 |
118.87 |
577.2K |
| 11:05 |
118.85 |
119.27 |
118.74 |
118.82 |
264.2K |
| 11:10 |
118.81 |
119.06 |
118.44 |
119.00 |
271.3K |
| 11:15 |
118.99 |
119.90 |
118.98 |
119.73 |
988.7K |
| 11:20 |
119.73 |
119.89 |
118.97 |
119.25 |
427.5K |
| 11:25 |
119.24 |
119.34 |
118.53 |
118.67 |
373.8K |
| 11:30 |
118.66 |
118.66 |
118.66 |
118.66 |
0.1K |
| 13:00 |
118.50 |
118.68 |
118.16 |
118.16 |
560.5K |
| 13:05 |
118.22 |
118.38 |
117.71 |
118.10 |
554.1K |
| 13:10 |
118.08 |
118.09 |
117.24 |
117.37 |
438.8K |
| 13:15 |
117.40 |
117.90 |
117.40 |
117.75 |
302.8K |
| 13:20 |
117.76 |
118.00 |
117.43 |
117.46 |
289.5K |
| 13:25 |
117.43 |
117.86 |
117.36 |
117.72 |
218.4K |
| 13:30 |
117.82 |
118.10 |
117.65 |
117.71 |
208.9K |
| 13:35 |
117.65 |
117.65 |
117.10 |
117.11 |
269.9K |
| 13:40 |
117.09 |
117.26 |
116.96 |
117.16 |
248.2K |
| 13:45 |
117.17 |
117.17 |
116.93 |
116.93 |
183.7K |
| 13:50 |
116.94 |
116.94 |
116.67 |
116.70 |
307.9K |
| 13:55 |
116.70 |
117.02 |
116.63 |
116.83 |
201.4K |
| 14:00 |
116.90 |
116.98 |
116.68 |
116.86 |
195.9K |
| 14:05 |
116.86 |
116.97 |
116.52 |
116.61 |
274.8K |
| 14:10 |
116.59 |
116.61 |
116.09 |
116.11 |
385.8K |
| 14:15 |
116.11 |
116.30 |
115.97 |
116.30 |
364.3K |
| 14:20 |
116.31 |
117.11 |
116.31 |
117.10 |
349.3K |
| 14:25 |
117.16 |
117.29 |
116.95 |
117.00 |
275.0K |
| 14:30 |
116.92 |
116.92 |
116.20 |
116.35 |
234.5K |
| 14:35 |
116.36 |
116.85 |
116.20 |
116.52 |
338.8K |
| 14:40 |
116.54 |
116.96 |
116.50 |
116.87 |
264.1K |
| 14:45 |
116.86 |
116.86 |
116.10 |
116.13 |
342.8K |
| 14:50 |
116.10 |
116.10 |
115.82 |
115.91 |
663.5K |
| 14:55 |
115.89 |
116.00 |
115.89 |
115.99 |
319.2K |
| 15:40 |
116.00 |
116.00 |
116.00 |
116.00 |
235.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|