| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.01 |
116.80 |
114.18 |
116.71 |
1,781.4K |
| 09:35 |
116.80 |
117.57 |
116.06 |
116.55 |
1,706.3K |
| 09:40 |
116.76 |
116.98 |
115.93 |
116.17 |
859.7K |
| 09:45 |
116.13 |
116.19 |
115.15 |
115.20 |
528.0K |
| 09:50 |
115.15 |
116.35 |
115.15 |
115.99 |
441.9K |
| 09:55 |
116.03 |
116.60 |
115.74 |
115.90 |
426.5K |
| 10:00 |
115.86 |
116.07 |
115.50 |
115.89 |
412.3K |
| 10:05 |
115.86 |
116.33 |
115.38 |
115.38 |
339.0K |
| 10:10 |
115.21 |
115.30 |
115.01 |
115.30 |
593.1K |
| 10:15 |
115.29 |
115.64 |
115.12 |
115.48 |
347.1K |
| 10:20 |
115.53 |
116.12 |
115.24 |
115.98 |
339.5K |
| 10:25 |
116.00 |
116.06 |
115.46 |
115.81 |
320.0K |
| 10:30 |
115.81 |
116.20 |
115.50 |
116.11 |
292.5K |
| 10:35 |
116.09 |
116.50 |
116.00 |
116.00 |
380.8K |
| 10:40 |
116.00 |
116.24 |
115.91 |
116.12 |
210.8K |
| 10:45 |
116.07 |
116.99 |
116.06 |
116.95 |
357.8K |
| 10:50 |
116.98 |
118.36 |
116.94 |
117.07 |
1,400.6K |
| 10:55 |
117.15 |
117.80 |
117.00 |
117.79 |
488.0K |
| 11:00 |
117.63 |
117.63 |
117.18 |
117.30 |
254.3K |
| 11:05 |
117.18 |
117.18 |
116.37 |
116.42 |
273.7K |
| 11:10 |
116.39 |
116.39 |
116.02 |
116.02 |
211.7K |
| 11:15 |
115.93 |
116.15 |
115.87 |
116.01 |
289.0K |
| 11:20 |
116.02 |
116.28 |
116.00 |
116.21 |
114.3K |
| 11:25 |
116.14 |
116.14 |
115.70 |
115.71 |
211.6K |
| 13:00 |
115.70 |
115.96 |
115.02 |
115.16 |
453.8K |
| 13:05 |
115.12 |
115.26 |
114.86 |
115.08 |
267.4K |
| 13:10 |
115.06 |
115.25 |
114.81 |
114.84 |
296.6K |
| 13:15 |
114.83 |
115.32 |
114.83 |
114.99 |
184.0K |
| 13:20 |
114.99 |
115.09 |
114.80 |
114.86 |
225.0K |
| 13:25 |
114.87 |
115.10 |
114.80 |
115.10 |
172.0K |
| 13:30 |
115.07 |
115.24 |
114.77 |
114.87 |
239.7K |
| 13:35 |
114.86 |
114.86 |
114.38 |
114.45 |
265.9K |
| 13:40 |
114.39 |
114.39 |
114.10 |
114.18 |
301.0K |
| 13:45 |
114.18 |
114.35 |
114.01 |
114.01 |
279.6K |
| 13:50 |
114.02 |
114.20 |
113.66 |
113.83 |
475.4K |
| 13:55 |
113.81 |
114.60 |
113.73 |
114.60 |
337.2K |
| 14:00 |
114.62 |
114.68 |
114.01 |
114.07 |
323.0K |
| 14:05 |
114.07 |
114.12 |
113.65 |
113.71 |
282.7K |
| 14:10 |
113.71 |
113.71 |
113.47 |
113.47 |
329.3K |
| 14:15 |
113.45 |
113.68 |
113.16 |
113.48 |
408.7K |
| 14:20 |
113.53 |
113.98 |
113.22 |
113.79 |
386.1K |
| 14:25 |
113.80 |
114.08 |
113.58 |
113.70 |
254.3K |
| 14:30 |
113.62 |
113.62 |
112.72 |
112.81 |
480.2K |
| 14:35 |
112.82 |
113.00 |
112.70 |
112.72 |
392.0K |
| 14:40 |
112.71 |
112.98 |
112.58 |
112.69 |
532.2K |
| 14:45 |
112.67 |
112.81 |
112.51 |
112.81 |
360.8K |
| 14:50 |
112.82 |
113.46 |
112.82 |
113.25 |
460.2K |
| 14:55 |
113.24 |
113.41 |
113.23 |
113.27 |
275.9K |
| 15:40 |
113.47 |
113.47 |
113.47 |
113.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|