| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.89 |
129.49 |
125.20 |
125.53 |
2,593.0K |
| 09:35 |
125.40 |
125.40 |
122.93 |
123.60 |
3,418.8K |
| 09:40 |
123.29 |
124.43 |
122.35 |
122.49 |
2,095.8K |
| 09:45 |
122.46 |
123.16 |
122.05 |
123.11 |
2,015.1K |
| 09:50 |
123.18 |
124.27 |
122.50 |
123.11 |
1,499.6K |
| 09:55 |
123.18 |
124.28 |
123.18 |
123.34 |
597.6K |
| 10:00 |
123.38 |
124.00 |
123.06 |
123.62 |
601.5K |
| 10:05 |
123.75 |
124.40 |
123.75 |
124.37 |
559.5K |
| 10:10 |
124.48 |
125.32 |
124.48 |
125.30 |
665.3K |
| 10:15 |
125.32 |
125.44 |
124.72 |
124.75 |
375.5K |
| 10:20 |
124.77 |
125.35 |
124.68 |
125.11 |
354.4K |
| 10:25 |
125.00 |
125.11 |
124.18 |
124.20 |
495.6K |
| 10:30 |
124.03 |
124.20 |
123.49 |
123.49 |
482.7K |
| 10:35 |
123.47 |
123.66 |
123.35 |
123.51 |
412.0K |
| 10:40 |
123.47 |
123.55 |
121.65 |
121.65 |
1,892.6K |
| 10:45 |
121.61 |
122.38 |
121.29 |
122.37 |
990.1K |
| 10:50 |
122.48 |
122.93 |
122.36 |
122.70 |
412.8K |
| 10:55 |
122.70 |
123.10 |
122.70 |
122.81 |
294.5K |
| 11:00 |
122.87 |
123.51 |
122.78 |
123.08 |
484.1K |
| 11:05 |
123.08 |
123.41 |
123.02 |
123.07 |
219.5K |
| 11:10 |
123.02 |
123.71 |
122.60 |
123.71 |
424.2K |
| 11:15 |
123.79 |
123.85 |
123.24 |
123.40 |
173.5K |
| 11:20 |
123.46 |
123.70 |
122.41 |
122.41 |
174.6K |
| 11:25 |
122.41 |
122.66 |
122.22 |
122.42 |
254.8K |
| 11:30 |
122.40 |
122.40 |
122.40 |
122.40 |
0.9K |
| 13:00 |
122.42 |
122.59 |
122.25 |
122.26 |
383.9K |
| 13:05 |
122.25 |
122.28 |
122.03 |
122.10 |
241.9K |
| 13:10 |
122.10 |
122.21 |
121.58 |
121.58 |
486.9K |
| 13:15 |
121.56 |
122.10 |
121.51 |
121.85 |
495.2K |
| 13:20 |
121.84 |
122.30 |
121.84 |
121.99 |
289.2K |
| 13:25 |
122.00 |
122.00 |
121.54 |
121.67 |
540.4K |
| 13:30 |
121.72 |
122.08 |
121.54 |
121.70 |
468.2K |
| 13:35 |
121.71 |
122.04 |
121.65 |
122.04 |
279.4K |
| 13:40 |
122.03 |
122.03 |
121.61 |
121.61 |
189.3K |
| 13:45 |
121.61 |
121.62 |
121.18 |
121.19 |
609.9K |
| 13:50 |
121.19 |
121.55 |
121.18 |
121.53 |
417.9K |
| 13:55 |
121.50 |
121.52 |
121.22 |
121.45 |
250.8K |
| 14:00 |
121.40 |
121.98 |
121.33 |
121.60 |
497.6K |
| 14:05 |
121.57 |
121.57 |
121.21 |
121.25 |
332.4K |
| 14:10 |
121.26 |
121.36 |
121.00 |
121.00 |
936.4K |
| 14:15 |
120.95 |
120.95 |
120.24 |
120.28 |
1,065.1K |
| 14:20 |
120.28 |
120.67 |
120.22 |
120.66 |
823.4K |
| 14:25 |
120.63 |
120.63 |
120.30 |
120.33 |
553.7K |
| 14:30 |
120.36 |
121.39 |
120.36 |
121.39 |
669.7K |
| 14:35 |
121.60 |
121.60 |
120.90 |
120.97 |
452.2K |
| 14:40 |
120.98 |
120.98 |
120.33 |
120.39 |
693.1K |
| 14:45 |
120.36 |
120.76 |
120.28 |
120.37 |
790.2K |
| 14:50 |
120.35 |
120.53 |
120.25 |
120.38 |
677.2K |
| 14:55 |
120.35 |
120.45 |
120.35 |
120.44 |
254.1K |
| 15:40 |
120.44 |
120.44 |
120.44 |
120.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|