| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.59 |
129.59 |
127.06 |
127.47 |
2,353.7K |
| 09:35 |
127.46 |
128.33 |
126.67 |
128.24 |
1,221.7K |
| 09:40 |
128.38 |
128.38 |
127.43 |
128.27 |
630.0K |
| 09:45 |
128.13 |
128.80 |
127.81 |
128.02 |
557.9K |
| 09:50 |
128.20 |
128.55 |
127.90 |
128.45 |
732.1K |
| 09:55 |
128.55 |
129.39 |
128.55 |
128.78 |
916.3K |
| 10:00 |
128.79 |
129.70 |
128.62 |
129.70 |
683.7K |
| 10:05 |
129.75 |
130.74 |
129.28 |
130.40 |
1,249.1K |
| 10:10 |
130.57 |
131.75 |
130.44 |
131.06 |
1,785.4K |
| 10:15 |
131.25 |
131.65 |
130.87 |
131.61 |
1,090.4K |
| 10:20 |
131.49 |
132.12 |
130.88 |
130.88 |
1,113.7K |
| 10:25 |
130.87 |
131.62 |
130.68 |
131.05 |
486.8K |
| 10:30 |
131.04 |
131.60 |
131.01 |
131.50 |
445.5K |
| 10:35 |
131.55 |
131.94 |
130.89 |
131.04 |
454.3K |
| 10:40 |
131.14 |
132.26 |
131.14 |
131.69 |
547.6K |
| 10:45 |
131.65 |
132.36 |
131.05 |
132.36 |
500.5K |
| 10:50 |
132.43 |
132.44 |
131.33 |
131.34 |
390.6K |
| 10:55 |
131.33 |
131.39 |
130.70 |
131.05 |
422.3K |
| 11:00 |
131.07 |
131.07 |
130.52 |
131.03 |
333.8K |
| 11:05 |
131.03 |
131.33 |
130.86 |
131.31 |
202.1K |
| 11:10 |
131.39 |
132.00 |
131.33 |
131.77 |
260.0K |
| 11:15 |
131.75 |
131.80 |
131.24 |
131.40 |
260.3K |
| 11:20 |
131.32 |
131.58 |
131.02 |
131.50 |
250.6K |
| 11:25 |
131.47 |
131.50 |
131.10 |
131.34 |
112.2K |
| 11:30 |
131.35 |
131.35 |
131.35 |
131.35 |
0.3K |
| 13:00 |
131.33 |
131.33 |
130.86 |
130.95 |
263.6K |
| 13:05 |
130.95 |
130.99 |
130.11 |
130.23 |
290.6K |
| 13:10 |
130.24 |
130.36 |
129.90 |
130.13 |
292.9K |
| 13:15 |
130.13 |
130.25 |
129.84 |
129.98 |
266.8K |
| 13:20 |
129.97 |
130.71 |
129.97 |
130.71 |
182.4K |
| 13:25 |
130.74 |
131.05 |
130.45 |
130.95 |
251.1K |
| 13:30 |
131.01 |
131.01 |
130.45 |
130.88 |
178.6K |
| 13:35 |
130.81 |
130.90 |
130.46 |
130.56 |
161.3K |
| 13:40 |
130.56 |
130.60 |
130.30 |
130.37 |
214.7K |
| 13:45 |
130.31 |
130.38 |
129.81 |
129.96 |
285.3K |
| 13:50 |
129.85 |
129.97 |
129.53 |
129.81 |
320.8K |
| 13:55 |
129.79 |
129.79 |
129.20 |
129.28 |
287.3K |
| 14:00 |
129.30 |
129.73 |
129.22 |
129.55 |
213.4K |
| 14:05 |
129.55 |
129.55 |
128.85 |
128.93 |
375.1K |
| 14:10 |
128.93 |
128.98 |
128.80 |
128.81 |
350.2K |
| 14:15 |
128.81 |
129.13 |
128.20 |
129.13 |
772.6K |
| 14:20 |
129.17 |
129.17 |
128.87 |
128.98 |
238.4K |
| 14:25 |
128.98 |
129.30 |
128.73 |
129.30 |
223.7K |
| 14:30 |
129.40 |
129.70 |
129.10 |
129.56 |
272.5K |
| 14:35 |
129.57 |
129.85 |
129.57 |
129.70 |
268.0K |
| 14:40 |
129.71 |
130.29 |
129.71 |
130.00 |
338.6K |
| 14:45 |
129.95 |
130.12 |
129.48 |
129.77 |
386.3K |
| 14:50 |
129.72 |
130.00 |
129.41 |
129.55 |
750.1K |
| 14:55 |
129.50 |
129.50 |
129.40 |
129.41 |
336.4K |
| 15:40 |
129.42 |
129.42 |
129.42 |
129.42 |
226.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|