| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.50 |
121.85 |
120.15 |
121.71 |
1,272.5K |
| 09:35 |
121.60 |
123.60 |
121.50 |
123.58 |
937.7K |
| 09:40 |
123.60 |
124.94 |
123.60 |
123.92 |
1,629.6K |
| 09:45 |
123.77 |
125.47 |
123.77 |
125.09 |
2,071.7K |
| 09:50 |
125.15 |
125.17 |
123.85 |
124.04 |
1,059.2K |
| 09:55 |
123.85 |
124.19 |
122.85 |
122.85 |
785.0K |
| 10:00 |
122.70 |
123.40 |
122.58 |
123.20 |
717.3K |
| 10:05 |
123.20 |
123.28 |
122.39 |
122.39 |
485.3K |
| 10:10 |
122.33 |
122.50 |
121.78 |
121.80 |
655.0K |
| 10:15 |
121.71 |
122.73 |
121.71 |
122.60 |
445.9K |
| 10:20 |
122.61 |
123.19 |
122.30 |
123.19 |
478.7K |
| 10:25 |
123.20 |
123.49 |
122.61 |
123.29 |
364.1K |
| 10:30 |
123.26 |
123.50 |
123.07 |
123.47 |
239.9K |
| 10:35 |
123.42 |
123.55 |
122.97 |
123.11 |
265.9K |
| 10:40 |
123.19 |
123.21 |
122.88 |
123.20 |
168.3K |
| 10:45 |
123.19 |
123.48 |
122.98 |
123.17 |
186.1K |
| 10:50 |
123.16 |
123.46 |
123.00 |
123.00 |
334.3K |
| 10:55 |
123.27 |
123.66 |
123.12 |
123.60 |
271.4K |
| 11:00 |
123.70 |
123.80 |
123.00 |
123.50 |
316.8K |
| 11:05 |
123.50 |
123.59 |
122.82 |
123.33 |
445.3K |
| 11:10 |
123.30 |
124.00 |
123.30 |
123.93 |
475.0K |
| 11:15 |
124.02 |
125.64 |
123.99 |
125.62 |
1,712.8K |
| 11:20 |
125.58 |
127.03 |
125.53 |
126.62 |
2,162.1K |
| 11:25 |
126.61 |
127.25 |
126.37 |
126.43 |
972.9K |
| 11:30 |
126.40 |
126.40 |
126.40 |
126.40 |
3.2K |
| 13:00 |
126.41 |
130.00 |
126.40 |
129.00 |
3,002.1K |
| 13:05 |
129.00 |
129.49 |
128.70 |
128.99 |
993.1K |
| 13:10 |
128.88 |
129.26 |
127.70 |
127.72 |
839.2K |
| 13:15 |
127.80 |
128.96 |
127.76 |
128.70 |
698.3K |
| 13:20 |
128.74 |
128.74 |
127.82 |
127.88 |
551.1K |
| 13:25 |
127.80 |
128.48 |
127.73 |
127.90 |
423.0K |
| 13:30 |
127.89 |
128.70 |
127.70 |
128.69 |
449.9K |
| 13:35 |
128.69 |
130.25 |
128.58 |
130.25 |
1,429.0K |
| 13:40 |
130.26 |
130.36 |
129.60 |
130.29 |
817.0K |
| 13:45 |
130.29 |
130.77 |
129.78 |
130.01 |
895.7K |
| 13:50 |
129.87 |
130.00 |
129.20 |
129.20 |
339.1K |
| 13:55 |
129.30 |
129.30 |
128.70 |
128.90 |
361.2K |
| 14:00 |
128.99 |
129.28 |
128.53 |
128.60 |
469.1K |
| 14:05 |
128.60 |
129.07 |
128.48 |
128.79 |
312.2K |
| 14:10 |
128.79 |
129.00 |
128.73 |
128.92 |
231.2K |
| 14:15 |
128.92 |
129.32 |
128.63 |
129.32 |
298.0K |
| 14:20 |
129.39 |
129.64 |
128.98 |
129.12 |
663.8K |
| 14:25 |
129.17 |
129.32 |
129.06 |
129.24 |
233.9K |
| 14:30 |
129.22 |
129.23 |
128.45 |
128.89 |
553.0K |
| 14:35 |
128.87 |
129.00 |
128.28 |
128.28 |
293.8K |
| 14:40 |
128.25 |
128.50 |
128.21 |
128.44 |
385.9K |
| 14:45 |
128.47 |
128.53 |
128.32 |
128.49 |
376.6K |
| 14:50 |
128.46 |
128.86 |
128.37 |
128.86 |
524.6K |
| 14:55 |
128.91 |
129.02 |
128.83 |
129.02 |
539.9K |
| 15:40 |
128.93 |
128.93 |
128.93 |
128.93 |
495.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|