| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.89 |
123.33 |
121.48 |
122.92 |
1,489.4K |
| 09:35 |
122.91 |
123.63 |
122.32 |
123.63 |
970.9K |
| 09:40 |
123.66 |
124.19 |
123.40 |
123.93 |
1,322.5K |
| 09:45 |
123.99 |
125.78 |
123.99 |
125.78 |
2,194.9K |
| 09:50 |
125.73 |
125.99 |
124.70 |
125.71 |
1,570.5K |
| 09:55 |
125.83 |
126.73 |
125.67 |
126.26 |
2,061.6K |
| 10:00 |
126.19 |
126.19 |
125.11 |
125.60 |
973.4K |
| 10:05 |
125.60 |
125.72 |
124.86 |
125.67 |
674.6K |
| 10:10 |
125.66 |
126.07 |
125.11 |
125.97 |
726.2K |
| 10:15 |
125.97 |
126.29 |
124.97 |
124.98 |
424.9K |
| 10:20 |
124.91 |
125.03 |
124.38 |
124.92 |
464.9K |
| 10:25 |
124.94 |
125.12 |
124.65 |
124.89 |
293.1K |
| 10:30 |
124.89 |
124.99 |
124.22 |
124.22 |
323.2K |
| 10:35 |
124.20 |
124.23 |
123.90 |
123.92 |
411.4K |
| 10:40 |
123.91 |
124.00 |
123.80 |
123.88 |
257.2K |
| 10:45 |
123.88 |
123.88 |
123.59 |
123.85 |
249.7K |
| 10:50 |
123.89 |
123.98 |
123.69 |
123.98 |
188.4K |
| 10:55 |
123.99 |
123.99 |
123.10 |
123.10 |
234.5K |
| 11:00 |
123.11 |
123.69 |
123.08 |
123.42 |
181.4K |
| 11:05 |
123.31 |
123.37 |
122.89 |
123.20 |
398.5K |
| 11:10 |
123.22 |
123.35 |
123.00 |
123.00 |
142.7K |
| 11:15 |
123.01 |
123.51 |
123.00 |
123.48 |
174.5K |
| 11:20 |
123.48 |
123.60 |
123.27 |
123.45 |
125.8K |
| 11:25 |
123.45 |
123.70 |
123.45 |
123.54 |
140.5K |
| 13:00 |
123.52 |
123.71 |
122.99 |
123.00 |
246.8K |
| 13:05 |
122.99 |
123.44 |
122.95 |
123.37 |
176.3K |
| 13:10 |
123.39 |
123.44 |
122.90 |
122.96 |
171.2K |
| 13:15 |
122.91 |
123.07 |
122.60 |
122.68 |
198.1K |
| 13:20 |
122.69 |
122.83 |
122.50 |
122.61 |
284.2K |
| 13:25 |
122.60 |
122.61 |
122.20 |
122.28 |
284.3K |
| 13:30 |
122.42 |
122.95 |
122.41 |
122.78 |
229.1K |
| 13:35 |
122.68 |
123.22 |
122.38 |
123.03 |
328.6K |
| 13:40 |
123.12 |
123.19 |
122.76 |
122.76 |
197.3K |
| 13:45 |
122.77 |
122.84 |
122.30 |
122.40 |
147.7K |
| 13:50 |
122.34 |
122.66 |
122.31 |
122.37 |
194.9K |
| 13:55 |
122.35 |
122.41 |
122.28 |
122.29 |
146.7K |
| 14:00 |
122.28 |
122.50 |
122.01 |
122.32 |
309.4K |
| 14:05 |
122.38 |
122.60 |
122.14 |
122.16 |
161.0K |
| 14:10 |
122.14 |
122.29 |
122.01 |
122.01 |
216.5K |
| 14:15 |
122.07 |
122.20 |
122.00 |
122.20 |
283.2K |
| 14:20 |
122.19 |
122.23 |
121.94 |
122.00 |
195.0K |
| 14:25 |
121.99 |
122.01 |
121.85 |
121.87 |
185.7K |
| 14:30 |
121.86 |
122.09 |
121.29 |
121.39 |
429.3K |
| 14:35 |
121.39 |
121.39 |
121.11 |
121.26 |
303.9K |
| 14:40 |
121.19 |
121.39 |
121.14 |
121.33 |
369.5K |
| 14:45 |
121.31 |
121.86 |
121.20 |
121.67 |
393.8K |
| 14:50 |
121.66 |
121.98 |
121.62 |
121.95 |
364.7K |
| 14:55 |
121.93 |
121.98 |
121.81 |
121.98 |
146.6K |
| 15:40 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|