| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.59 |
126.59 |
123.21 |
125.31 |
10,274.3K |
| 09:35 |
125.69 |
125.78 |
123.53 |
123.53 |
4,225.7K |
| 09:40 |
123.51 |
124.44 |
123.33 |
123.54 |
2,609.7K |
| 09:45 |
123.55 |
124.40 |
123.41 |
124.15 |
1,767.3K |
| 09:50 |
124.30 |
126.02 |
124.30 |
125.20 |
1,623.4K |
| 09:55 |
125.16 |
125.16 |
124.01 |
124.15 |
861.1K |
| 10:00 |
124.20 |
124.20 |
123.51 |
123.92 |
856.3K |
| 10:05 |
123.95 |
125.31 |
123.84 |
125.31 |
1,314.0K |
| 10:10 |
125.50 |
126.67 |
124.84 |
125.01 |
1,557.0K |
| 10:15 |
125.12 |
126.75 |
124.80 |
125.86 |
1,019.2K |
| 10:20 |
125.82 |
125.86 |
124.88 |
125.70 |
606.6K |
| 10:25 |
125.81 |
127.07 |
125.56 |
127.02 |
1,212.2K |
| 10:30 |
127.18 |
128.07 |
126.50 |
127.88 |
1,234.5K |
| 10:35 |
127.87 |
128.27 |
126.66 |
127.24 |
731.8K |
| 10:40 |
127.13 |
127.68 |
127.00 |
127.50 |
514.0K |
| 10:45 |
127.25 |
128.25 |
127.15 |
127.50 |
474.0K |
| 10:50 |
127.59 |
127.75 |
126.95 |
127.02 |
296.7K |
| 10:55 |
127.08 |
127.47 |
127.00 |
127.16 |
161.8K |
| 11:00 |
127.16 |
127.34 |
126.68 |
126.88 |
233.8K |
| 11:05 |
126.85 |
127.32 |
126.85 |
126.97 |
213.0K |
| 11:10 |
126.97 |
127.16 |
126.60 |
126.60 |
207.6K |
| 11:15 |
126.60 |
126.66 |
126.10 |
126.62 |
251.4K |
| 11:20 |
126.65 |
126.65 |
126.15 |
126.40 |
194.1K |
| 11:25 |
126.42 |
126.50 |
126.10 |
126.43 |
167.6K |
| 11:30 |
126.43 |
126.43 |
126.43 |
126.43 |
0.7K |
| 13:00 |
126.49 |
126.50 |
125.88 |
126.25 |
364.7K |
| 13:05 |
126.08 |
126.49 |
126.05 |
126.33 |
171.5K |
| 13:10 |
126.34 |
126.35 |
126.19 |
126.20 |
190.8K |
| 13:15 |
126.21 |
126.58 |
126.17 |
126.52 |
234.2K |
| 13:20 |
126.52 |
126.52 |
126.10 |
126.10 |
190.9K |
| 13:25 |
126.08 |
126.39 |
125.75 |
126.36 |
290.9K |
| 13:30 |
126.39 |
127.20 |
126.38 |
127.16 |
280.4K |
| 13:35 |
127.13 |
127.15 |
126.41 |
126.41 |
179.3K |
| 13:40 |
126.37 |
126.60 |
126.29 |
126.29 |
147.8K |
| 13:45 |
126.33 |
126.35 |
125.68 |
125.73 |
334.1K |
| 13:50 |
125.77 |
125.91 |
125.63 |
125.86 |
261.6K |
| 13:55 |
125.65 |
125.91 |
125.18 |
125.34 |
466.3K |
| 14:00 |
125.35 |
125.58 |
125.25 |
125.47 |
314.0K |
| 14:05 |
125.44 |
125.87 |
125.36 |
125.36 |
280.5K |
| 14:10 |
125.36 |
125.62 |
125.19 |
125.29 |
301.6K |
| 14:15 |
125.25 |
125.45 |
124.86 |
124.98 |
428.9K |
| 14:20 |
124.93 |
125.45 |
124.80 |
125.24 |
364.9K |
| 14:25 |
125.24 |
125.52 |
125.00 |
125.50 |
350.9K |
| 14:30 |
125.50 |
125.52 |
125.00 |
125.01 |
356.6K |
| 14:35 |
125.01 |
125.01 |
124.81 |
124.83 |
292.3K |
| 14:40 |
124.82 |
124.86 |
124.51 |
124.70 |
491.6K |
| 14:45 |
124.67 |
124.72 |
124.50 |
124.54 |
400.4K |
| 14:50 |
124.54 |
124.72 |
124.54 |
124.68 |
408.9K |
| 14:55 |
124.68 |
124.68 |
124.61 |
124.66 |
276.0K |
| 15:40 |
124.65 |
124.65 |
124.65 |
124.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|