| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
2.23 |
2.23 |
2.23 |
2.23 |
1.5K |
| 09:37 |
2.22 |
2.22 |
2.22 |
2.22 |
1.1K |
| 09:41 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 09:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 09:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 09:54 |
2.21 |
2.21 |
2.21 |
2.21 |
1.7K |
| 10:03 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 10:04 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 10:10 |
2.20 |
2.20 |
2.19 |
2.19 |
4.1K |
| 10:14 |
2.20 |
2.20 |
2.20 |
2.20 |
1.4K |
| 10:18 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 10:19 |
2.19 |
2.19 |
2.19 |
2.19 |
2.2K |
| 10:20 |
2.20 |
2.21 |
2.20 |
2.21 |
22.7K |
| 10:23 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 10:28 |
2.21 |
2.21 |
2.21 |
2.21 |
3.5K |
| 10:36 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 10:53 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 11:07 |
2.22 |
2.22 |
2.22 |
2.22 |
0.9K |
| 11:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:22 |
2.22 |
2.22 |
2.22 |
2.22 |
2.9K |
| 11:58 |
2.21 |
2.21 |
2.21 |
2.21 |
4.0K |
| 12:03 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 12:04 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 12:12 |
2.21 |
2.21 |
2.21 |
2.21 |
5.3K |
| 12:26 |
2.21 |
2.21 |
2.21 |
2.21 |
6.4K |
| 12:27 |
2.22 |
2.22 |
2.22 |
2.22 |
2.1K |
| 12:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 12:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 12:53 |
2.22 |
2.22 |
2.22 |
2.22 |
1.9K |
| 13:16 |
2.22 |
2.22 |
2.22 |
2.22 |
1.6K |
| 13:43 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 13:57 |
2.21 |
2.21 |
2.21 |
2.21 |
3.0K |
| 13:58 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 13:59 |
2.21 |
2.21 |
2.21 |
2.21 |
3.2K |
| 14:02 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 14:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 14:11 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 14:13 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 14:22 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 14:25 |
2.20 |
2.20 |
2.20 |
2.20 |
5.5K |
| 14:26 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 14:32 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 14:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:39 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 14:42 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 14:59 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 15:07 |
2.20 |
2.20 |
2.20 |
2.20 |
6.3K |
| 15:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:12 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 15:16 |
2.19 |
2.19 |
2.19 |
2.19 |
4.0K |
| 15:17 |
2.19 |
2.19 |
2.19 |
2.19 |
0.8K |
| 15:25 |
2.18 |
2.18 |
2.18 |
2.18 |
1.7K |
| 15:35 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 15:39 |
2.19 |
2.19 |
2.19 |
2.19 |
1.4K |
| 15:48 |
2.19 |
2.19 |
2.19 |
2.19 |
1.5K |
| 15:53 |
2.19 |
2.19 |
2.19 |
2.19 |
2.8K |
| 15:54 |
2.18 |
2.18 |
2.18 |
2.18 |
0.7K |
| 15:55 |
2.19 |
2.19 |
2.18 |
2.18 |
1.5K |
| 15:56 |
2.19 |
2.19 |
2.18 |
2.18 |
0.8K |
| 15:57 |
2.18 |
2.19 |
2.18 |
2.19 |
25.6K |
| 15:58 |
2.19 |
2.19 |
2.18 |
2.19 |
4.0K |
| 15:59 |
2.19 |
2.19 |
2.18 |
2.18 |
5.9K |
| 16:00 |
2.18 |
2.18 |
2.18 |
2.18 |
54.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|