Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,726.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,701.70 1,710.68 1,701.70 1,710.68 0.0K
09:05 1,710.74 1,711.97 1,710.46 1,711.97 0.0K
09:10 1,712.15 1,713.63 1,712.03 1,713.63 0.0K
09:15 1,713.48 1,714.78 1,713.23 1,714.48 0.0K
09:20 1,714.28 1,714.65 1,713.79 1,714.65 0.0K
09:25 1,714.68 1,714.87 1,713.48 1,713.92 0.0K
09:30 1,713.82 1,714.39 1,713.82 1,714.19 0.0K
09:35 1,714.54 1,714.82 1,714.29 1,714.82 0.0K
09:40 1,714.71 1,715.34 1,714.37 1,715.20 0.0K
09:45 1,715.02 1,715.73 1,714.80 1,715.33 0.0K
09:50 1,715.35 1,715.35 1,714.64 1,714.64 0.0K
09:55 1,714.66 1,714.82 1,714.01 1,714.03 0.0K
10:00 1,714.23 1,714.34 1,713.78 1,713.98 0.0K
10:05 1,713.96 1,713.96 1,713.34 1,713.56 0.0K
10:10 1,713.69 1,714.20 1,713.52 1,714.20 0.0K
10:15 1,714.14 1,714.14 1,713.15 1,713.24 0.0K
10:20 1,713.03 1,713.23 1,712.31 1,712.51 0.0K
10:25 1,712.54 1,713.07 1,712.49 1,713.07 0.0K
10:30 1,712.78 1,713.04 1,712.46 1,712.48 0.0K
10:35 1,712.51 1,712.59 1,711.86 1,712.07 0.0K
10:40 1,712.19 1,712.21 1,711.25 1,711.27 0.0K
10:45 1,711.10 1,712.18 1,711.05 1,712.16 0.0K
10:50 1,712.30 1,712.47 1,711.92 1,712.29 0.0K
10:55 1,712.31 1,712.32 1,711.78 1,712.26 0.0K
11:00 1,712.09 1,712.14 1,711.57 1,711.75 0.0K
11:05 1,711.69 1,711.92 1,711.49 1,711.92 0.0K
11:10 1,711.63 1,712.01 1,711.58 1,711.73 0.0K
11:15 1,711.70 1,712.17 1,711.61 1,711.93 0.0K
11:20 1,711.80 1,711.98 1,711.58 1,711.70 0.0K
11:25 1,711.64 1,711.72 1,711.24 1,711.43 0.0K
11:30 1,711.37 1,711.77 1,711.37 1,711.77 0.0K
11:35 1,711.81 1,712.19 1,711.56 1,711.56 0.0K
11:40 1,711.50 1,711.55 1,711.28 1,711.53 0.0K
11:45 1,711.46 1,711.53 1,710.74 1,710.91 0.0K
11:50 1,710.96 1,711.11 1,710.63 1,710.63 0.0K
11:55 1,710.64 1,710.75 1,710.16 1,710.16 0.0K
12:00 1,710.23 1,710.23 1,709.56 1,710.18 0.0K
12:05 1,710.20 1,710.46 1,709.96 1,709.96 0.0K
12:10 1,710.05 1,710.06 1,709.38 1,709.48 0.0K
12:15 1,709.55 1,710.37 1,709.53 1,710.37 0.0K
12:20 1,710.48 1,711.25 1,710.48 1,711.25 0.0K
12:25 1,711.21 1,711.41 1,710.94 1,711.41 0.0K
12:30 1,711.38 1,711.56 1,711.32 1,711.40 0.0K
12:35 1,711.37 1,711.44 1,711.10 1,711.16 0.0K
12:40 1,711.05 1,711.23 1,710.67 1,710.67 0.0K
12:45 1,710.70 1,710.88 1,710.66 1,710.71 0.0K
12:50 1,710.65 1,710.77 1,710.40 1,710.53 0.0K
12:55 1,710.57 1,710.58 1,710.14 1,710.42 0.0K
13:00 1,710.43 1,711.13 1,710.34 1,710.94 0.0K
13:05 1,711.07 1,711.21 1,710.84 1,711.21 0.0K
13:10 1,711.28 1,711.45 1,711.17 1,711.41 0.0K
13:15 1,711.31 1,711.45 1,710.84 1,710.84 0.0K
13:20 1,710.86 1,710.86 1,710.46 1,710.59 0.0K
13:25 1,710.67 1,710.90 1,710.50 1,710.90 0.0K
13:30 1,710.75 1,710.87 1,710.61 1,710.87 0.0K
13:35 1,710.90 1,710.92 1,710.43 1,710.50 0.0K
13:40 1,710.47 1,710.96 1,710.47 1,710.79 0.0K
13:45 1,710.73 1,710.73 1,710.37 1,710.54 0.0K
13:50 1,710.60 1,710.72 1,710.43 1,710.63 0.0K
13:55 1,710.59 1,710.81 1,710.24 1,710.81 0.0K
14:00 1,710.56 1,711.38 1,710.56 1,711.36 0.0K
14:05 1,711.38 1,711.72 1,711.38 1,711.68 0.0K
14:10 1,711.71 1,712.27 1,711.70 1,712.27 0.0K
14:15 1,712.31 1,712.70 1,712.22 1,712.63 0.0K
14:20 1,712.64 1,712.64 1,712.10 1,712.41 0.0K
14:25 1,712.38 1,713.00 1,712.38 1,712.71 0.0K
14:30 1,712.68 1,713.21 1,712.41 1,713.21 0.0K
14:35 1,713.13 1,713.94 1,713.13 1,713.94 0.0K
14:40 1,713.93 1,713.95 1,713.47 1,713.66 0.0K
14:45 1,713.61 1,713.63 1,713.24 1,713.31 0.0K
14:50 1,713.30 1,713.43 1,713.28 1,713.36 0.0K
14:55 1,713.30 1,713.37 1,712.78 1,713.36 0.0K
15:00 1,713.35 1,713.85 1,713.35 1,713.80 0.0K
15:05 1,713.72 1,713.85 1,713.41 1,713.43 0.0K
15:10 1,713.39 1,713.91 1,713.39 1,713.65 0.0K
15:15 1,713.64 1,714.14 1,713.38 1,714.10 0.0K
15:20 1,714.48 1,715.05 1,714.48 1,714.68 0.0K
15:25 1,714.61 1,715.15 1,714.61 1,714.80 0.0K
15:30 1,714.94 1,716.35 1,714.94 1,716.12 0.0K
15:35 1,716.34 1,717.09 1,716.30 1,717.09 0.0K
15:40 1,717.17 1,717.64 1,716.93 1,717.07 0.0K
15:45 1,716.78 1,716.78 1,716.27 1,716.38 0.0K
15:50 1,716.12 1,716.26 1,715.33 1,715.33 0.0K
15:55 1,715.35 1,715.35 1,714.44 1,714.67 0.0K
16:00 1,714.62 1,714.98 1,714.62 1,714.84 0.0K
16:05 1,714.90 1,714.90 1,714.43 1,714.53 0.0K
16:10 1,714.64 1,714.84 1,714.36 1,714.42 0.0K
16:15 1,714.61 1,714.61 1,714.24 1,714.24 0.0K
16:20 1,714.24 1,714.42 1,714.09 1,714.12 0.0K
16:25 1,714.16 1,714.57 1,714.12 1,714.44 0.0K
16:30 1,714.48 1,714.84 1,714.44 1,714.83 0.0K
16:35 1,714.73 1,714.96 1,714.73 1,714.77 0.0K
16:40 1,714.81 1,715.02 1,714.73 1,715.00 0.0K
16:45 1,715.11 1,715.12 1,714.52 1,714.75 0.0K
16:50 1,714.75 1,714.92 1,714.20 1,714.40 0.0K
16:55 1,714.43 1,714.75 1,714.41 1,714.65 0.0K
17:00 1,714.55 1,714.72 1,714.48 1,714.71 0.0K
17:05 1,714.78 1,715.53 1,714.71 1,715.41 0.0K
17:10 1,715.38 1,715.52 1,714.83 1,715.07 0.0K
17:15 1,715.05 1,715.06 1,714.60 1,714.80 0.0K
17:20 1,714.74 1,715.68 1,714.74 1,715.62 0.0K
17:25 1,715.53 1,715.68 1,714.89 1,714.89 0.0K
17:30 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
17:35 1,714.99 1,716.01 1,714.99 1,716.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据