Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,675.31 1,675.31 1,673.02 1,673.44 0.0K
09:05 1,673.73 1,674.10 1,671.61 1,671.99 0.0K
09:10 1,672.25 1,674.32 1,672.25 1,674.04 0.0K
09:15 1,674.08 1,675.47 1,673.99 1,675.28 0.0K
09:20 1,674.99 1,675.75 1,674.92 1,675.33 0.0K
09:25 1,675.80 1,676.83 1,675.80 1,676.64 0.0K
09:30 1,676.58 1,676.99 1,676.26 1,676.76 0.0K
09:35 1,676.89 1,677.45 1,676.87 1,676.87 0.0K
09:40 1,676.97 1,676.97 1,675.81 1,675.81 0.0K
09:45 1,675.63 1,675.79 1,675.34 1,675.47 0.0K
09:50 1,675.32 1,676.26 1,674.98 1,676.26 0.0K
09:55 1,676.14 1,677.11 1,676.14 1,676.17 0.0K
10:00 1,676.18 1,677.18 1,675.44 1,676.98 0.0K
10:05 1,677.23 1,677.23 1,676.58 1,676.71 0.0K
10:10 1,676.68 1,676.77 1,676.23 1,676.40 0.0K
10:15 1,676.46 1,676.88 1,676.45 1,676.57 0.0K
10:20 1,676.46 1,676.49 1,675.71 1,675.72 0.0K
10:25 1,675.77 1,676.61 1,675.77 1,676.49 0.0K
10:30 1,676.52 1,677.24 1,676.46 1,676.75 0.0K
10:35 1,676.92 1,676.93 1,676.54 1,676.62 0.0K
10:40 1,676.59 1,677.12 1,676.38 1,676.72 0.0K
10:45 1,677.00 1,677.07 1,676.54 1,676.93 0.0K
10:50 1,676.96 1,678.21 1,676.96 1,678.20 0.0K
10:55 1,678.14 1,678.41 1,678.03 1,678.27 0.0K
11:00 1,678.27 1,678.29 1,676.82 1,676.91 0.0K
11:05 1,676.94 1,677.32 1,676.85 1,677.32 0.0K
11:10 1,677.19 1,677.97 1,677.12 1,677.26 0.0K
11:15 1,677.32 1,677.83 1,676.81 1,676.84 0.0K
11:20 1,677.01 1,677.95 1,677.01 1,677.95 0.0K
11:25 1,677.78 1,678.38 1,677.48 1,677.49 0.0K
11:30 1,677.64 1,678.60 1,677.64 1,678.28 0.0K
11:35 1,678.13 1,678.33 1,677.63 1,678.29 0.0K
11:40 1,678.03 1,678.44 1,677.72 1,678.17 0.0K
11:45 1,678.09 1,678.29 1,677.59 1,678.07 0.0K
11:50 1,678.06 1,678.67 1,677.76 1,678.58 0.0K
11:55 1,678.46 1,679.23 1,678.46 1,678.81 0.0K
12:00 1,678.75 1,678.75 1,678.08 1,678.37 0.0K
12:05 1,678.02 1,678.63 1,677.95 1,678.31 0.0K
12:10 1,678.21 1,678.43 1,677.83 1,678.27 0.0K
12:15 1,678.28 1,678.43 1,677.69 1,678.05 0.0K
12:20 1,678.06 1,679.09 1,678.06 1,678.70 0.0K
12:25 1,678.74 1,678.74 1,677.81 1,677.81 0.0K
12:30 1,677.87 1,678.26 1,677.64 1,678.10 0.0K
12:35 1,678.13 1,678.47 1,678.05 1,678.47 0.0K
12:40 1,678.43 1,678.82 1,678.12 1,678.82 0.0K
12:45 1,678.90 1,679.09 1,678.79 1,678.82 0.0K
12:50 1,678.81 1,678.93 1,678.74 1,678.78 0.0K
12:55 1,678.65 1,678.78 1,678.36 1,678.39 0.0K
13:00 1,677.95 1,678.10 1,677.61 1,678.10 0.0K
13:05 1,678.14 1,679.14 1,678.14 1,679.14 0.0K
13:10 1,679.13 1,679.13 1,678.66 1,678.75 0.0K
13:15 1,678.79 1,679.31 1,678.79 1,679.30 0.0K
13:20 1,679.38 1,680.21 1,679.38 1,680.20 0.0K
13:25 1,680.25 1,680.25 1,679.75 1,679.77 0.0K
13:30 1,679.88 1,679.94 1,679.46 1,679.46 0.0K
13:35 1,679.16 1,679.16 1,678.84 1,679.03 0.0K
13:40 1,679.09 1,679.47 1,679.07 1,679.39 0.0K
13:45 1,679.34 1,679.48 1,679.21 1,679.38 0.0K
13:50 1,679.46 1,679.70 1,679.41 1,679.61 0.0K
13:55 1,679.58 1,679.60 1,678.74 1,678.74 0.0K
14:00 1,678.66 1,678.80 1,678.37 1,678.43 0.0K
14:05 1,678.41 1,678.41 1,677.74 1,677.83 0.0K
14:10 1,677.71 1,678.16 1,677.61 1,677.61 0.0K
14:15 1,677.60 1,678.56 1,677.46 1,678.56 0.0K
14:20 1,678.64 1,678.76 1,678.40 1,678.55 0.0K
14:25 1,678.49 1,679.14 1,678.46 1,679.06 0.0K
14:30 1,679.20 1,679.30 1,678.78 1,679.30 0.0K
14:35 1,679.49 1,680.10 1,679.49 1,679.96 0.0K
14:40 1,679.99 1,681.14 1,679.99 1,681.14 0.0K
14:45 1,681.12 1,681.49 1,681.04 1,681.08 0.0K
14:50 1,681.00 1,682.05 1,681.00 1,682.03 0.0K
14:55 1,681.86 1,682.17 1,681.86 1,682.01 0.0K
15:00 1,682.07 1,682.49 1,681.98 1,682.15 0.0K
15:05 1,682.14 1,682.46 1,682.01 1,682.05 0.0K
15:10 1,681.99 1,682.06 1,681.73 1,681.76 0.0K
15:15 1,681.74 1,681.74 1,681.16 1,681.34 0.0K
15:20 1,681.36 1,681.39 1,680.71 1,680.87 0.0K
15:25 1,680.84 1,681.11 1,680.80 1,680.80 0.0K
15:30 1,680.77 1,682.35 1,680.65 1,681.62 0.0K
15:35 1,681.71 1,682.66 1,681.71 1,682.56 0.0K
15:40 1,682.22 1,682.41 1,681.57 1,681.85 0.0K
15:45 1,681.87 1,681.87 1,680.85 1,680.99 0.0K
15:50 1,681.02 1,681.02 1,680.39 1,680.65 0.0K
15:55 1,680.53 1,680.65 1,679.71 1,679.71 0.0K
16:00 1,679.86 1,679.90 1,678.95 1,679.11 0.0K
16:05 1,679.06 1,679.26 1,678.71 1,678.87 0.0K
16:10 1,678.92 1,678.95 1,678.20 1,678.58 0.0K
16:15 1,678.53 1,678.81 1,678.22 1,678.54 0.0K
16:20 1,678.57 1,679.05 1,678.36 1,678.36 0.0K
16:25 1,678.36 1,679.05 1,678.31 1,678.48 0.0K
16:30 1,678.50 1,679.05 1,678.20 1,679.05 0.0K
16:35 1,678.96 1,679.59 1,678.80 1,679.59 0.0K
16:40 1,679.59 1,679.68 1,679.31 1,679.38 0.0K
16:45 1,679.40 1,679.59 1,679.19 1,679.24 0.0K
16:50 1,679.24 1,679.95 1,679.24 1,679.46 0.0K
16:55 1,679.52 1,679.64 1,679.14 1,679.14 0.0K
17:00 1,679.10 1,679.24 1,678.76 1,678.84 0.0K
17:05 1,678.78 1,679.23 1,678.71 1,678.82 0.0K
17:10 1,678.99 1,679.68 1,678.99 1,679.32 0.0K
17:15 1,679.15 1,680.42 1,679.14 1,680.34 0.0K
17:20 1,680.34 1,680.43 1,679.99 1,679.99 0.0K
17:25 1,679.91 1,681.01 1,679.91 1,681.01 0.0K
17:30 1,681.17 1,681.17 1,681.17 1,681.17 0.0K
17:35 1,681.17 1,681.17 1,679.58 1,679.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据