Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,662.63 1,670.73 1,662.63 1,670.70 0.0K
09:05 1,670.64 1,671.96 1,669.52 1,671.96 0.0K
09:10 1,672.11 1,672.11 1,670.49 1,671.03 0.0K
09:15 1,670.22 1,670.81 1,670.08 1,670.42 0.0K
09:20 1,670.22 1,671.50 1,669.90 1,671.20 0.0K
09:25 1,670.83 1,670.97 1,670.14 1,670.97 0.0K
09:30 1,670.71 1,670.91 1,670.31 1,670.65 0.0K
09:35 1,670.72 1,671.29 1,670.50 1,670.66 0.0K
09:40 1,670.62 1,671.72 1,670.13 1,671.37 0.0K
09:45 1,671.31 1,671.55 1,670.91 1,671.00 0.0K
09:50 1,671.05 1,671.05 1,669.93 1,669.93 0.0K
09:55 1,669.91 1,670.06 1,669.43 1,669.43 0.0K
10:00 1,669.54 1,669.54 1,668.77 1,669.50 0.0K
10:05 1,669.62 1,669.70 1,669.31 1,669.45 0.0K
10:10 1,669.41 1,670.33 1,669.41 1,670.33 0.0K
10:15 1,670.25 1,670.57 1,670.07 1,670.55 0.0K
10:20 1,670.54 1,671.75 1,670.54 1,671.52 0.0K
10:25 1,671.88 1,672.70 1,671.88 1,672.70 0.0K
10:30 1,672.83 1,672.98 1,671.94 1,671.94 0.0K
10:35 1,671.83 1,672.49 1,671.83 1,672.25 0.0K
10:40 1,672.35 1,672.56 1,672.26 1,672.33 0.0K
10:45 1,672.34 1,672.55 1,671.92 1,672.40 0.0K
10:50 1,672.36 1,673.57 1,672.36 1,673.57 0.0K
10:55 1,673.47 1,674.32 1,673.47 1,674.32 0.0K
11:00 1,674.19 1,674.24 1,673.21 1,673.49 0.0K
11:05 1,673.77 1,674.13 1,673.72 1,674.00 0.0K
11:10 1,674.01 1,674.51 1,674.01 1,674.37 0.0K
11:15 1,674.29 1,674.69 1,674.29 1,674.69 0.0K
11:20 1,674.69 1,675.22 1,674.69 1,674.86 0.0K
11:25 1,675.02 1,676.65 1,675.02 1,676.46 0.0K
11:30 1,676.52 1,676.75 1,676.27 1,676.74 0.0K
11:35 1,676.74 1,676.85 1,676.41 1,676.44 0.0K
11:40 1,676.50 1,676.50 1,675.88 1,675.88 0.0K
11:45 1,676.02 1,677.19 1,675.92 1,677.19 0.0K
11:50 1,677.20 1,677.38 1,676.30 1,676.30 0.0K
11:55 1,676.28 1,676.45 1,676.05 1,676.45 0.0K
12:00 1,676.45 1,676.64 1,675.82 1,675.86 0.0K
12:05 1,675.75 1,676.64 1,675.75 1,676.49 0.0K
12:10 1,676.50 1,676.70 1,676.46 1,676.70 0.0K
12:15 1,676.70 1,676.71 1,676.46 1,676.54 0.0K
12:20 1,676.54 1,676.65 1,676.29 1,676.29 0.0K
12:25 1,676.23 1,676.70 1,675.93 1,676.70 0.0K
12:30 1,676.69 1,677.58 1,676.55 1,677.58 0.0K
12:35 1,677.59 1,677.64 1,676.41 1,677.20 0.0K
12:40 1,677.20 1,677.53 1,677.16 1,677.46 0.0K
12:45 1,677.50 1,677.57 1,677.26 1,677.38 0.0K
12:50 1,677.45 1,678.12 1,677.45 1,677.77 0.0K
12:55 1,677.74 1,678.15 1,677.64 1,677.76 0.0K
13:00 1,677.72 1,678.35 1,677.60 1,678.35 0.0K
13:05 1,678.42 1,678.74 1,678.28 1,678.71 0.0K
13:10 1,678.64 1,678.65 1,678.39 1,678.52 0.0K
13:15 1,678.41 1,678.41 1,677.94 1,677.94 0.0K
13:20 1,678.00 1,678.00 1,677.49 1,677.56 0.0K
13:25 1,677.48 1,677.60 1,677.29 1,677.60 0.0K
13:30 1,677.62 1,677.62 1,677.37 1,677.50 0.0K
13:35 1,677.51 1,677.97 1,677.47 1,677.67 0.0K
13:40 1,677.59 1,678.05 1,677.51 1,678.05 0.0K
13:45 1,677.98 1,678.11 1,677.02 1,677.09 0.0K
13:50 1,677.10 1,677.91 1,677.01 1,677.70 0.0K
13:55 1,677.66 1,678.51 1,677.54 1,678.33 0.0K
14:00 1,678.34 1,678.53 1,677.95 1,678.31 0.0K
14:05 1,678.22 1,678.22 1,677.69 1,677.97 0.0K
14:10 1,678.10 1,678.59 1,677.91 1,678.41 0.0K
14:15 1,678.42 1,678.52 1,676.90 1,676.90 0.0K
14:20 1,676.67 1,676.88 1,676.51 1,676.88 0.0K
14:25 1,676.73 1,677.19 1,676.73 1,676.99 0.0K
14:30 1,676.93 1,677.04 1,676.51 1,676.91 0.0K
14:35 1,676.99 1,677.10 1,676.80 1,676.94 0.0K
14:40 1,676.86 1,677.48 1,676.86 1,677.30 0.0K
14:45 1,677.30 1,677.64 1,677.07 1,677.18 0.0K
14:50 1,677.04 1,677.28 1,676.83 1,677.01 0.0K
14:55 1,676.99 1,677.11 1,676.71 1,676.86 0.0K
15:00 1,676.72 1,676.99 1,676.44 1,676.99 0.0K
15:05 1,676.93 1,677.04 1,676.42 1,676.42 0.0K
15:10 1,676.70 1,676.82 1,676.15 1,676.31 0.0K
15:15 1,676.27 1,676.27 1,675.67 1,676.23 0.0K
15:20 1,676.34 1,677.14 1,676.34 1,677.12 0.0K
15:25 1,677.10 1,678.06 1,677.10 1,677.73 0.0K
15:30 1,677.77 1,677.77 1,677.04 1,677.60 0.0K
15:35 1,677.52 1,677.97 1,677.11 1,677.20 0.0K
15:40 1,677.11 1,677.56 1,676.35 1,676.82 0.0K
15:45 1,676.57 1,677.80 1,676.51 1,677.78 0.0K
15:50 1,677.61 1,678.21 1,677.16 1,677.85 0.0K
15:55 1,677.84 1,678.07 1,676.56 1,676.61 0.0K
16:00 1,676.55 1,676.55 1,674.88 1,675.26 0.0K
16:05 1,675.33 1,675.44 1,674.17 1,674.25 0.0K
16:10 1,674.47 1,675.18 1,674.47 1,674.90 0.0K
16:15 1,674.81 1,674.81 1,673.44 1,673.46 0.0K
16:20 1,673.51 1,673.92 1,673.51 1,673.62 0.0K
16:25 1,673.50 1,673.82 1,673.16 1,673.16 0.0K
16:30 1,673.24 1,673.65 1,672.56 1,672.56 0.0K
16:35 1,672.58 1,672.70 1,672.28 1,672.28 0.0K
16:40 1,672.30 1,672.63 1,671.76 1,672.01 0.0K
16:45 1,671.84 1,671.86 1,670.66 1,670.99 0.0K
16:50 1,670.96 1,671.51 1,670.83 1,671.09 0.0K
16:55 1,671.17 1,671.60 1,670.71 1,671.60 0.0K
17:00 1,671.56 1,671.88 1,671.33 1,671.40 0.0K
17:05 1,671.51 1,672.29 1,671.51 1,672.05 0.0K
17:10 1,672.07 1,672.18 1,671.82 1,672.06 0.0K
17:15 1,672.10 1,673.08 1,671.92 1,673.08 0.0K
17:20 1,673.17 1,674.09 1,673.17 1,673.81 0.0K
17:25 1,673.45 1,674.00 1,673.21 1,673.36 0.0K
17:30 1,673.35 1,673.35 1,673.35 1,673.35 0.0K
17:35 1,673.35 1,673.92 1,673.22 1,673.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据