Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,689.16 1,689.16 1,671.65 1,673.68 0.0K
09:05 1,673.63 1,675.83 1,673.52 1,673.86 0.0K
09:10 1,673.86 1,673.86 1,670.47 1,670.51 0.0K
09:15 1,670.79 1,671.27 1,667.58 1,667.58 0.0K
09:20 1,667.31 1,667.31 1,666.15 1,666.74 0.0K
09:25 1,666.51 1,669.23 1,666.51 1,669.14 0.0K
09:30 1,669.11 1,669.87 1,669.11 1,669.27 0.0K
09:35 1,669.71 1,669.93 1,668.36 1,668.36 0.0K
09:40 1,668.16 1,668.77 1,667.62 1,668.75 0.0K
09:45 1,668.85 1,668.86 1,667.05 1,667.05 0.0K
09:50 1,667.40 1,667.75 1,666.27 1,666.27 0.0K
09:55 1,665.91 1,666.22 1,664.86 1,664.92 0.0K
10:00 1,664.84 1,665.63 1,664.60 1,665.49 0.0K
10:05 1,665.69 1,666.29 1,665.48 1,665.97 0.0K
10:10 1,665.86 1,665.86 1,664.45 1,665.08 0.0K
10:15 1,665.09 1,665.52 1,664.96 1,665.44 0.0K
10:20 1,665.57 1,666.97 1,665.57 1,666.72 0.0K
10:25 1,666.32 1,666.48 1,665.17 1,665.17 0.0K
10:30 1,665.34 1,665.61 1,664.07 1,664.12 0.0K
10:35 1,664.10 1,664.10 1,663.24 1,663.34 0.0K
10:40 1,663.27 1,665.37 1,663.27 1,664.63 0.0K
10:45 1,664.79 1,665.47 1,664.79 1,665.15 0.0K
10:50 1,665.16 1,665.53 1,664.86 1,665.42 0.0K
10:55 1,665.40 1,665.47 1,664.49 1,664.54 0.0K
11:00 1,664.23 1,664.23 1,663.64 1,663.78 0.0K
11:05 1,664.01 1,664.84 1,663.87 1,664.76 0.0K
11:10 1,664.68 1,664.93 1,664.07 1,664.24 0.0K
11:15 1,664.28 1,664.30 1,663.26 1,663.26 0.0K
11:20 1,663.11 1,663.15 1,661.90 1,661.90 0.0K
11:25 1,661.79 1,662.36 1,661.79 1,662.36 0.0K
11:30 1,662.48 1,662.73 1,661.88 1,662.09 0.0K
11:35 1,662.15 1,662.39 1,661.78 1,661.85 0.0K
11:40 1,661.83 1,661.87 1,661.25 1,661.42 0.0K
11:45 1,661.42 1,661.60 1,661.25 1,661.27 0.0K
11:50 1,661.30 1,661.30 1,660.32 1,660.40 0.0K
11:55 1,660.47 1,660.48 1,659.90 1,660.25 0.0K
12:00 1,659.87 1,659.87 1,658.95 1,658.95 0.0K
12:05 1,658.82 1,658.83 1,658.27 1,658.31 0.0K
12:10 1,658.33 1,658.68 1,658.17 1,658.34 0.0K
12:15 1,658.16 1,658.30 1,657.68 1,657.73 0.0K
12:20 1,657.63 1,658.06 1,656.67 1,656.67 0.0K
12:25 1,656.86 1,657.92 1,656.86 1,657.92 0.0K
12:30 1,658.06 1,658.24 1,657.55 1,657.75 0.0K
12:35 1,657.55 1,657.55 1,657.04 1,657.22 0.0K
12:40 1,657.32 1,657.32 1,655.52 1,655.64 0.0K
12:45 1,655.55 1,655.64 1,654.92 1,655.19 0.0K
12:50 1,655.35 1,655.35 1,654.66 1,654.66 0.0K
12:55 1,654.69 1,654.94 1,654.54 1,654.87 0.0K
13:00 1,654.90 1,655.53 1,654.73 1,655.48 0.0K
13:05 1,655.80 1,656.25 1,655.70 1,656.25 0.0K
13:10 1,656.22 1,656.50 1,655.55 1,656.13 0.0K
13:15 1,656.22 1,657.09 1,656.22 1,656.72 0.0K
13:20 1,656.85 1,657.54 1,656.49 1,657.54 0.0K
13:25 1,657.51 1,658.75 1,657.31 1,658.75 0.0K
13:30 1,658.69 1,658.92 1,658.44 1,658.54 0.0K
13:35 1,658.32 1,658.59 1,658.29 1,658.52 0.0K
13:40 1,658.55 1,659.17 1,658.32 1,658.74 0.0K
13:45 1,658.73 1,658.73 1,658.04 1,658.05 0.0K
13:50 1,658.10 1,658.15 1,657.84 1,658.01 0.0K
13:55 1,657.89 1,658.53 1,657.89 1,658.42 0.0K
14:00 1,658.31 1,658.52 1,657.72 1,657.75 0.0K
14:05 1,657.73 1,657.88 1,657.62 1,657.86 0.0K
14:10 1,657.90 1,658.67 1,657.86 1,658.67 0.0K
14:15 1,658.63 1,659.12 1,658.60 1,658.73 0.0K
14:20 1,658.77 1,659.09 1,658.46 1,659.09 0.0K
14:25 1,658.96 1,658.96 1,658.52 1,658.87 0.0K
14:30 1,659.13 1,659.13 1,656.73 1,656.76 0.0K
14:35 1,656.71 1,656.97 1,656.39 1,656.93 0.0K
14:40 1,656.98 1,659.28 1,656.98 1,659.28 0.0K
14:45 1,659.19 1,659.19 1,658.31 1,658.56 0.0K
14:50 1,658.81 1,658.94 1,658.05 1,658.14 0.0K
14:55 1,658.24 1,658.24 1,657.03 1,657.04 0.0K
15:00 1,657.24 1,657.24 1,656.49 1,656.53 0.0K
15:05 1,656.42 1,656.45 1,656.00 1,656.40 0.0K
15:10 1,656.39 1,656.81 1,656.19 1,656.33 0.0K
15:15 1,656.32 1,657.15 1,656.32 1,657.15 0.0K
15:20 1,657.21 1,657.69 1,656.95 1,657.18 0.0K
15:25 1,657.03 1,657.03 1,655.65 1,655.69 0.0K
15:30 1,655.78 1,657.62 1,655.37 1,656.75 0.0K
15:35 1,656.85 1,657.34 1,656.44 1,657.20 0.0K
15:40 1,657.28 1,657.90 1,656.03 1,656.03 0.0K
15:45 1,655.85 1,655.85 1,654.67 1,654.82 0.0K
15:50 1,654.83 1,655.50 1,654.05 1,654.93 0.0K
15:55 1,654.54 1,654.77 1,653.12 1,653.12 0.0K
16:00 1,653.08 1,653.19 1,651.90 1,653.19 0.0K
16:05 1,653.68 1,653.68 1,652.54 1,653.43 0.0K
16:10 1,653.41 1,655.69 1,653.41 1,655.69 0.0K
16:15 1,655.74 1,658.58 1,655.74 1,658.09 0.0K
16:20 1,658.00 1,658.95 1,658.00 1,658.95 0.0K
16:25 1,658.98 1,659.64 1,658.74 1,659.16 0.0K
16:30 1,659.17 1,659.36 1,658.72 1,659.03 0.0K
16:35 1,659.12 1,659.17 1,658.03 1,658.14 0.0K
16:40 1,658.27 1,658.36 1,656.76 1,656.84 0.0K
16:45 1,656.86 1,658.13 1,656.86 1,657.40 0.0K
16:50 1,657.29 1,657.66 1,657.29 1,657.53 0.0K
16:55 1,657.47 1,658.20 1,657.47 1,658.05 0.0K
17:00 1,658.05 1,658.05 1,657.01 1,657.05 0.0K
17:05 1,657.20 1,657.99 1,657.09 1,657.74 0.0K
17:10 1,657.78 1,658.20 1,657.39 1,658.02 0.0K
17:15 1,658.17 1,658.32 1,657.62 1,657.62 0.0K
17:20 1,657.73 1,658.41 1,657.52 1,657.67 0.0K
17:25 1,657.74 1,658.05 1,657.44 1,657.44 0.0K
17:30 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
17:35 1,657.43 1,657.54 1,657.34 1,657.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据