Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,774.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,501.00 1,501.00 1,494.26 1,496.44 0.0K
09:05 1,496.33 1,497.61 1,496.33 1,496.78 0.0K
09:10 1,496.32 1,496.32 1,494.24 1,494.24 0.0K
09:15 1,494.34 1,494.34 1,492.61 1,492.61 0.0K
09:20 1,492.67 1,493.89 1,492.67 1,493.89 0.0K
09:25 1,493.82 1,494.07 1,491.26 1,491.26 0.0K
09:30 1,491.21 1,491.21 1,489.90 1,490.14 0.0K
09:35 1,490.16 1,490.30 1,489.81 1,490.20 0.0K
09:40 1,490.22 1,490.22 1,489.27 1,489.27 0.0K
09:45 1,489.31 1,490.26 1,489.31 1,490.00 0.0K
09:50 1,490.07 1,490.07 1,489.12 1,489.36 0.0K
09:55 1,489.34 1,490.03 1,489.18 1,490.02 0.0K
10:00 1,490.11 1,491.59 1,490.11 1,491.59 0.0K
10:05 1,491.48 1,492.29 1,491.48 1,492.29 0.0K
10:10 1,492.42 1,492.47 1,491.00 1,491.00 0.0K
10:15 1,490.96 1,492.79 1,490.96 1,492.79 0.0K
10:20 1,492.67 1,493.76 1,492.67 1,493.76 0.0K
10:25 1,493.73 1,494.70 1,493.70 1,494.60 0.0K
10:30 1,494.36 1,494.97 1,494.36 1,494.50 0.0K
10:35 1,494.49 1,494.53 1,493.72 1,493.82 0.0K
10:40 1,493.80 1,493.88 1,493.23 1,493.23 0.0K
10:45 1,493.24 1,493.24 1,492.64 1,492.92 0.0K
10:50 1,492.93 1,493.26 1,492.89 1,493.04 0.0K
10:55 1,493.01 1,493.11 1,492.86 1,492.88 0.0K
11:00 1,492.84 1,492.84 1,492.20 1,492.29 0.0K
11:05 1,492.24 1,492.24 1,491.13 1,491.18 0.0K
11:10 1,491.20 1,491.25 1,490.27 1,490.27 0.0K
11:15 1,490.26 1,490.41 1,489.85 1,489.90 0.0K
11:20 1,489.74 1,489.74 1,488.64 1,488.64 0.0K
11:25 1,488.60 1,488.77 1,488.38 1,488.58 0.0K
11:30 1,488.62 1,488.98 1,488.62 1,488.75 0.0K
11:35 1,488.74 1,489.09 1,488.65 1,489.09 0.0K
11:40 1,489.00 1,489.14 1,488.65 1,488.65 0.0K
11:45 1,488.52 1,488.54 1,488.14 1,488.31 0.0K
11:50 1,488.31 1,488.39 1,488.15 1,488.25 0.0K
11:55 1,488.30 1,488.30 1,487.98 1,488.02 0.0K
12:00 1,488.11 1,488.14 1,487.57 1,487.57 0.0K
12:05 1,487.58 1,487.62 1,486.47 1,486.53 0.0K
12:10 1,486.39 1,487.56 1,486.29 1,487.56 0.0K
12:15 1,487.54 1,488.25 1,487.53 1,488.05 0.0K
12:20 1,488.12 1,488.75 1,488.12 1,488.61 0.0K
12:25 1,488.56 1,488.84 1,488.39 1,488.77 0.0K
12:30 1,488.74 1,488.74 1,488.48 1,488.59 0.0K
12:35 1,488.49 1,488.59 1,488.20 1,488.57 0.0K
12:40 1,488.44 1,488.55 1,488.08 1,488.12 0.0K
12:45 1,488.12 1,488.92 1,488.12 1,488.92 0.0K
12:50 1,488.85 1,489.07 1,488.80 1,488.90 0.0K
12:55 1,488.90 1,489.12 1,488.83 1,488.83 0.0K
13:00 1,488.85 1,489.29 1,488.65 1,489.29 0.0K
13:05 1,489.35 1,489.67 1,489.33 1,489.66 0.0K
13:10 1,489.66 1,489.97 1,489.65 1,489.91 0.0K
13:15 1,489.94 1,489.96 1,489.28 1,489.64 0.0K
13:20 1,489.53 1,489.67 1,489.38 1,489.52 0.0K
13:25 1,489.54 1,489.65 1,489.10 1,489.10 0.0K
13:30 1,489.07 1,489.08 1,488.66 1,488.97 0.0K
13:35 1,488.83 1,489.13 1,488.81 1,488.87 0.0K
13:40 1,488.99 1,488.99 1,488.56 1,488.65 0.0K
13:45 1,488.60 1,489.00 1,488.46 1,489.00 0.0K
13:50 1,488.97 1,489.01 1,488.32 1,488.42 0.0K
13:55 1,488.42 1,488.57 1,488.24 1,488.26 0.0K
14:00 1,488.19 1,488.19 1,487.58 1,487.80 0.0K
14:05 1,487.77 1,487.92 1,487.73 1,487.79 0.0K
14:10 1,487.61 1,487.61 1,486.87 1,486.88 0.0K
14:15 1,486.72 1,486.72 1,485.63 1,485.63 0.0K
14:20 1,485.68 1,486.31 1,485.68 1,485.96 0.0K
14:25 1,485.99 1,485.99 1,485.65 1,485.79 0.0K
14:30 1,485.84 1,487.09 1,485.84 1,487.07 0.0K
14:35 1,487.12 1,487.91 1,487.09 1,487.91 0.0K
14:40 1,487.78 1,488.37 1,487.53 1,488.35 0.0K
14:45 1,488.23 1,488.72 1,488.12 1,488.71 0.0K
14:50 1,488.80 1,488.80 1,488.58 1,488.58 0.0K
14:55 1,488.59 1,489.09 1,488.59 1,489.06 0.0K
15:00 1,489.25 1,490.06 1,489.25 1,489.50 0.0K
15:05 1,489.52 1,489.72 1,489.48 1,489.56 0.0K
15:10 1,489.52 1,489.52 1,489.19 1,489.32 0.0K
15:15 1,489.39 1,489.43 1,488.51 1,488.51 0.0K
15:20 1,488.52 1,488.56 1,487.92 1,487.92 0.0K
15:25 1,487.93 1,488.27 1,487.93 1,487.98 0.0K
15:30 1,487.96 1,487.96 1,487.53 1,487.67 0.0K
15:35 1,487.73 1,487.86 1,487.52 1,487.79 0.0K
15:40 1,487.76 1,488.48 1,487.75 1,488.48 0.0K
15:45 1,488.49 1,488.64 1,487.74 1,488.00 0.0K
15:50 1,487.91 1,489.59 1,487.86 1,489.59 0.0K
15:55 1,489.59 1,489.95 1,489.30 1,489.31 0.0K
16:00 1,489.29 1,490.51 1,489.18 1,490.44 0.0K
16:05 1,490.59 1,492.01 1,490.59 1,492.01 0.0K
16:10 1,491.96 1,492.09 1,491.73 1,491.77 0.0K
16:15 1,491.79 1,492.19 1,491.79 1,492.12 0.0K
16:20 1,492.02 1,492.02 1,491.55 1,491.81 0.0K
16:25 1,491.97 1,492.27 1,491.97 1,492.19 0.0K
16:30 1,492.27 1,492.36 1,491.89 1,492.25 0.0K
16:35 1,492.22 1,492.22 1,491.54 1,491.54 0.0K
16:40 1,491.47 1,492.17 1,491.41 1,492.07 0.0K
16:45 1,491.96 1,491.96 1,491.19 1,491.39 0.0K
16:50 1,491.41 1,491.59 1,491.37 1,491.37 0.0K
16:55 1,491.44 1,491.74 1,491.17 1,491.65 0.0K
17:00 1,491.63 1,492.10 1,491.63 1,491.92 0.0K
17:05 1,491.84 1,492.36 1,491.75 1,492.36 0.0K
17:10 1,492.21 1,493.04 1,492.21 1,493.04 0.0K
17:15 1,493.04 1,493.12 1,492.69 1,492.91 0.0K
17:20 1,492.64 1,493.14 1,492.64 1,493.04 0.0K
17:25 1,493.23 1,493.29 1,492.95 1,492.99 0.0K
17:30 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
17:35 1,493.18 1,494.08 1,493.18 1,494.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据