Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,774.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,486.78 1,486.78 1,483.58 1,483.63 0.0K
09:05 1,483.43 1,485.91 1,483.40 1,484.59 0.0K
09:10 1,484.50 1,484.76 1,484.05 1,484.73 0.0K
09:15 1,484.58 1,485.24 1,484.52 1,485.14 0.0K
09:20 1,485.43 1,485.43 1,484.27 1,484.27 0.0K
09:25 1,484.22 1,484.35 1,483.57 1,483.59 0.0K
09:30 1,483.41 1,483.88 1,483.12 1,483.57 0.0K
09:35 1,483.53 1,483.80 1,482.84 1,482.88 0.0K
09:40 1,482.59 1,482.74 1,481.96 1,481.96 0.0K
09:45 1,481.99 1,482.08 1,481.49 1,481.92 0.0K
09:50 1,482.01 1,482.15 1,481.61 1,481.61 0.0K
09:55 1,481.66 1,482.00 1,481.66 1,481.66 0.0K
10:00 1,481.67 1,481.67 1,481.21 1,481.42 0.0K
10:05 1,481.35 1,481.63 1,480.89 1,480.95 0.0K
10:10 1,480.80 1,481.08 1,480.80 1,481.08 0.0K
10:15 1,481.20 1,481.50 1,481.18 1,481.31 0.0K
10:20 1,481.41 1,481.51 1,480.89 1,481.00 0.0K
10:25 1,480.98 1,481.32 1,480.98 1,481.06 0.0K
10:30 1,480.99 1,481.10 1,480.34 1,480.34 0.0K
10:35 1,480.28 1,480.62 1,480.20 1,480.36 0.0K
10:40 1,480.35 1,480.68 1,480.11 1,480.16 0.0K
10:45 1,480.09 1,480.70 1,480.09 1,480.58 0.0K
10:50 1,480.48 1,480.52 1,479.99 1,480.48 0.0K
10:55 1,480.56 1,480.66 1,480.02 1,480.11 0.0K
11:00 1,480.14 1,480.14 1,478.87 1,479.36 0.0K
11:05 1,479.34 1,479.51 1,479.16 1,479.16 0.0K
11:10 1,479.18 1,479.28 1,479.07 1,479.19 0.0K
11:15 1,479.12 1,479.86 1,479.12 1,479.86 0.0K
11:20 1,479.75 1,479.86 1,479.30 1,479.40 0.0K
11:25 1,479.27 1,479.27 1,478.84 1,479.02 0.0K
11:30 1,478.91 1,479.40 1,478.79 1,478.92 0.0K
11:35 1,478.86 1,478.86 1,478.50 1,478.60 0.0K
11:40 1,478.59 1,478.84 1,478.31 1,478.31 0.0K
11:45 1,478.31 1,478.47 1,477.66 1,477.66 0.0K
11:50 1,477.71 1,478.02 1,477.62 1,478.02 0.0K
11:55 1,477.97 1,478.42 1,477.96 1,478.06 0.0K
12:00 1,478.13 1,478.15 1,477.84 1,478.11 0.0K
12:05 1,478.06 1,478.06 1,477.03 1,477.12 0.0K
12:10 1,477.12 1,477.19 1,476.49 1,476.57 0.0K
12:15 1,476.53 1,476.65 1,476.09 1,476.13 0.0K
12:20 1,476.04 1,476.86 1,476.04 1,476.81 0.0K
12:25 1,476.76 1,477.57 1,476.76 1,477.57 0.0K
12:30 1,477.55 1,477.55 1,477.04 1,477.34 0.0K
12:35 1,477.40 1,477.60 1,477.19 1,477.51 0.0K
12:40 1,477.51 1,477.51 1,477.24 1,477.27 0.0K
12:45 1,477.30 1,477.75 1,477.29 1,477.75 0.0K
12:50 1,477.71 1,477.92 1,477.59 1,477.92 0.0K
12:55 1,477.85 1,478.15 1,477.85 1,477.96 0.0K
13:00 1,477.91 1,478.02 1,477.86 1,478.00 0.0K
13:05 1,478.05 1,478.25 1,477.91 1,478.25 0.0K
13:10 1,478.24 1,478.24 1,477.57 1,477.64 0.0K
13:15 1,477.64 1,477.78 1,477.51 1,477.60 0.0K
13:20 1,477.56 1,477.91 1,477.55 1,477.87 0.0K
13:25 1,477.88 1,478.07 1,477.71 1,477.75 0.0K
13:30 1,477.78 1,477.87 1,477.43 1,477.54 0.0K
13:35 1,477.55 1,477.64 1,477.38 1,477.41 0.0K
13:40 1,477.42 1,477.55 1,477.34 1,477.46 0.0K
13:45 1,477.54 1,478.29 1,477.54 1,478.29 0.0K
13:50 1,478.44 1,478.65 1,478.25 1,478.25 0.0K
13:55 1,478.36 1,478.77 1,478.36 1,478.77 0.0K
14:00 1,478.78 1,479.30 1,478.61 1,479.24 0.0K
14:05 1,479.27 1,479.70 1,479.08 1,479.70 0.0K
14:10 1,479.64 1,480.13 1,479.61 1,479.92 0.0K
14:15 1,479.91 1,479.96 1,479.59 1,479.76 0.0K
14:20 1,479.73 1,480.13 1,479.73 1,480.13 0.0K
14:25 1,480.23 1,480.61 1,480.23 1,480.57 0.0K
14:30 1,480.56 1,480.96 1,480.52 1,480.95 0.0K
14:35 1,480.86 1,481.00 1,480.76 1,480.95 0.0K
14:40 1,481.02 1,481.33 1,481.02 1,481.33 0.0K
14:45 1,481.23 1,481.28 1,480.49 1,480.58 0.0K
14:50 1,480.62 1,480.83 1,480.59 1,480.59 0.0K
14:55 1,480.69 1,481.15 1,480.66 1,480.66 0.0K
15:00 1,480.57 1,480.71 1,480.28 1,480.28 0.0K
15:05 1,480.01 1,480.58 1,479.97 1,480.49 0.0K
15:10 1,480.41 1,480.83 1,479.89 1,479.89 0.0K
15:15 1,479.83 1,479.98 1,479.71 1,479.98 0.0K
15:20 1,479.90 1,480.26 1,479.88 1,479.92 0.0K
15:25 1,479.93 1,480.24 1,479.73 1,479.87 0.0K
15:30 1,479.89 1,479.92 1,479.70 1,479.89 0.0K
15:35 1,479.93 1,480.93 1,479.93 1,480.93 0.0K
15:40 1,480.96 1,481.77 1,480.96 1,481.63 0.0K
15:45 1,481.68 1,481.71 1,481.22 1,481.67 0.0K
15:50 1,481.82 1,481.82 1,481.47 1,481.55 0.0K
15:55 1,481.71 1,481.71 1,481.39 1,481.52 0.0K
16:00 1,481.61 1,481.94 1,481.37 1,481.94 0.0K
16:05 1,481.87 1,482.18 1,481.86 1,482.18 0.0K
16:10 1,482.19 1,482.19 1,482.01 1,482.01 0.0K
16:15 1,482.04 1,482.51 1,482.04 1,482.46 0.0K
16:20 1,482.56 1,483.46 1,482.56 1,483.46 0.0K
16:25 1,483.50 1,483.72 1,483.34 1,483.35 0.0K
16:30 1,483.37 1,483.46 1,482.93 1,482.93 0.0K
16:35 1,482.91 1,483.50 1,482.91 1,483.50 0.0K
16:40 1,483.49 1,483.69 1,483.46 1,483.46 0.0K
16:45 1,483.84 1,483.84 1,483.21 1,483.40 0.0K
16:50 1,483.46 1,484.32 1,483.28 1,484.32 0.0K
16:55 1,484.33 1,484.99 1,484.33 1,484.99 0.0K
17:00 1,484.92 1,485.23 1,484.90 1,485.17 0.0K
17:05 1,485.21 1,485.53 1,484.98 1,485.45 0.0K
17:10 1,485.43 1,485.97 1,485.43 1,485.97 0.0K
17:15 1,486.11 1,486.21 1,485.33 1,485.33 0.0K
17:20 1,485.44 1,486.22 1,485.34 1,485.73 0.0K
17:25 1,485.69 1,485.91 1,485.34 1,485.53 0.0K
17:30 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
17:35 1,485.69 1,487.80 1,485.69 1,487.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据