Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,774.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,341.99 1,341.99 1,306.68 1,316.51 0.0K
09:05 1,315.75 1,318.58 1,315.75 1,317.02 0.0K
09:10 1,316.10 1,318.36 1,315.79 1,317.23 0.0K
09:15 1,317.18 1,319.17 1,317.18 1,318.81 0.0K
09:20 1,318.59 1,318.66 1,316.14 1,316.14 0.0K
09:25 1,316.20 1,317.15 1,315.50 1,316.46 0.0K
09:30 1,316.56 1,317.51 1,315.44 1,317.51 0.0K
09:35 1,317.96 1,319.72 1,317.96 1,319.72 0.0K
09:40 1,319.55 1,321.43 1,319.55 1,320.89 0.0K
09:45 1,320.75 1,322.12 1,320.65 1,321.57 0.0K
09:50 1,321.72 1,322.58 1,321.31 1,321.31 0.0K
09:55 1,321.23 1,321.48 1,321.08 1,321.16 0.0K
10:00 1,321.22 1,321.39 1,317.96 1,317.96 0.0K
10:05 1,317.64 1,317.64 1,314.90 1,315.64 0.0K
10:10 1,315.74 1,316.37 1,314.71 1,314.71 0.0K
10:15 1,314.75 1,314.85 1,313.33 1,314.00 0.0K
10:20 1,314.01 1,314.11 1,311.49 1,311.68 0.0K
10:25 1,311.70 1,312.07 1,309.76 1,309.76 0.0K
10:30 1,309.77 1,309.77 1,307.13 1,307.43 0.0K
10:35 1,307.59 1,308.51 1,307.25 1,308.38 0.0K
10:40 1,308.34 1,310.05 1,307.66 1,310.05 0.0K
10:45 1,310.55 1,311.79 1,310.55 1,311.79 0.0K
10:50 1,311.45 1,311.61 1,311.00 1,311.57 0.0K
10:55 1,311.59 1,313.99 1,311.15 1,313.99 0.0K
11:00 1,314.08 1,315.18 1,314.08 1,314.63 0.0K
11:05 1,314.59 1,314.86 1,313.98 1,314.78 0.0K
11:10 1,314.84 1,315.82 1,314.84 1,315.65 0.0K
11:15 1,315.67 1,315.93 1,315.02 1,315.26 0.0K
11:20 1,315.34 1,315.66 1,314.86 1,314.96 0.0K
11:25 1,314.80 1,315.44 1,313.45 1,313.45 0.0K
11:30 1,313.40 1,314.29 1,313.40 1,314.26 0.0K
11:35 1,314.24 1,314.24 1,312.88 1,312.88 0.0K
11:40 1,312.90 1,312.90 1,312.32 1,312.55 0.0K
11:45 1,312.59 1,313.78 1,311.00 1,311.48 0.0K
11:50 1,311.48 1,311.67 1,310.43 1,310.43 0.0K
11:55 1,310.43 1,311.28 1,309.91 1,310.65 0.0K
12:00 1,310.63 1,310.63 1,309.20 1,309.20 0.0K
12:05 1,309.22 1,309.55 1,308.74 1,309.35 0.0K
12:10 1,309.28 1,309.94 1,308.27 1,309.94 0.0K
12:15 1,310.00 1,310.61 1,309.44 1,309.44 0.0K
12:20 1,309.40 1,309.40 1,308.46 1,308.54 0.0K
12:25 1,309.19 1,309.19 1,308.73 1,309.05 0.0K
12:30 1,308.97 1,309.14 1,308.15 1,308.21 0.0K
12:35 1,308.22 1,308.32 1,307.37 1,307.42 0.0K
12:40 1,307.43 1,309.28 1,307.43 1,309.23 0.0K
12:45 1,309.23 1,309.23 1,308.69 1,308.70 0.0K
12:50 1,309.30 1,310.63 1,309.24 1,310.47 0.0K
12:55 1,310.58 1,310.74 1,310.42 1,310.50 0.0K
13:00 1,307.77 1,307.77 1,300.72 1,301.32 0.0K
13:05 1,300.88 1,302.03 1,300.85 1,301.27 0.0K
13:10 1,300.64 1,302.67 1,300.61 1,301.94 0.0K
13:15 1,301.94 1,303.09 1,301.94 1,302.95 0.0K
13:20 1,302.85 1,302.85 1,301.07 1,301.11 0.0K
13:25 1,301.17 1,302.34 1,301.17 1,301.91 0.0K
13:30 1,301.89 1,302.43 1,300.47 1,301.04 0.0K
13:35 1,300.79 1,300.79 1,299.11 1,299.11 0.0K
13:40 1,299.07 1,299.07 1,297.43 1,297.43 0.0K
13:45 1,297.18 1,300.82 1,296.11 1,299.94 0.0K
13:50 1,299.70 1,299.93 1,298.48 1,298.48 0.0K
13:55 1,298.53 1,298.65 1,297.43 1,297.43 0.0K
14:00 1,297.19 1,298.27 1,297.19 1,298.12 0.0K
14:05 1,298.20 1,298.20 1,296.88 1,296.88 0.0K
14:10 1,296.87 1,298.16 1,296.69 1,298.16 0.0K
14:15 1,298.28 1,298.29 1,297.14 1,297.14 0.0K
14:20 1,297.75 1,297.75 1,295.40 1,295.40 0.0K
14:25 1,295.39 1,295.39 1,294.66 1,294.66 0.0K
14:30 1,294.65 1,295.43 1,294.41 1,294.93 0.0K
14:35 1,295.03 1,295.82 1,295.03 1,295.60 0.0K
14:40 1,295.52 1,296.76 1,295.32 1,296.04 0.0K
14:45 1,296.31 1,298.70 1,296.31 1,297.97 0.0K
14:50 1,298.19 1,300.94 1,298.19 1,300.94 0.0K
14:55 1,301.10 1,302.92 1,301.10 1,302.62 0.0K
15:00 1,302.38 1,304.34 1,302.38 1,304.34 0.0K
15:05 1,304.37 1,305.77 1,304.37 1,305.18 0.0K
15:10 1,304.98 1,305.09 1,304.35 1,305.09 0.0K
15:15 1,304.58 1,305.64 1,304.37 1,304.87 0.0K
15:20 1,304.92 1,305.31 1,304.21 1,304.21 0.0K
15:25 1,304.14 1,304.14 1,302.94 1,303.25 0.0K
15:30 1,303.33 1,304.59 1,302.90 1,304.59 0.0K
15:35 1,304.49 1,306.73 1,303.29 1,306.73 0.0K
15:40 1,306.87 1,309.24 1,306.36 1,307.97 0.0K
15:45 1,307.20 1,307.20 1,305.83 1,305.83 0.0K
15:50 1,305.80 1,308.01 1,305.68 1,307.60 0.0K
15:55 1,308.26 1,308.96 1,307.76 1,308.28 0.0K
16:00 1,308.11 1,311.10 1,308.11 1,310.27 0.0K
16:05 1,310.33 1,310.99 1,308.19 1,308.79 0.0K
16:10 1,308.75 1,309.43 1,307.78 1,307.78 0.0K
16:15 1,307.90 1,308.44 1,307.23 1,307.74 0.0K
16:20 1,307.77 1,308.51 1,307.53 1,308.42 0.0K
16:25 1,308.43 1,308.64 1,306.58 1,307.25 0.0K
16:30 1,307.20 1,309.39 1,306.76 1,308.72 0.0K
16:35 1,308.80 1,309.55 1,308.36 1,308.55 0.0K
16:40 1,308.54 1,308.54 1,306.37 1,306.71 0.0K
16:45 1,306.73 1,307.81 1,306.09 1,306.09 0.0K
16:50 1,306.12 1,306.38 1,303.72 1,303.72 0.0K
16:55 1,304.04 1,304.56 1,302.94 1,303.59 0.0K
17:00 1,303.48 1,304.32 1,303.42 1,304.30 0.0K
17:05 1,304.31 1,305.86 1,303.86 1,305.82 0.0K
17:10 1,305.88 1,306.25 1,305.63 1,305.63 0.0K
17:15 1,305.51 1,306.19 1,305.00 1,306.14 0.0K
17:20 1,305.46 1,306.53 1,305.38 1,306.53 0.0K
17:25 1,306.42 1,306.63 1,305.54 1,305.70 0.0K
17:30 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
17:35 1,305.60 1,305.60 1,304.56 1,304.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据