Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,774.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,399.22 1,399.22 1,387.53 1,388.12 0.0K
09:05 1,387.97 1,388.23 1,385.74 1,385.74 0.0K
09:10 1,386.26 1,389.27 1,386.26 1,389.27 0.0K
09:15 1,389.33 1,389.76 1,388.84 1,388.85 0.0K
09:20 1,388.96 1,390.02 1,386.89 1,387.06 0.0K
09:25 1,387.35 1,388.39 1,386.80 1,388.27 0.0K
09:30 1,388.62 1,389.36 1,386.44 1,386.50 0.0K
09:35 1,386.14 1,388.35 1,386.14 1,386.69 0.0K
09:40 1,386.82 1,386.82 1,383.74 1,383.77 0.0K
09:45 1,383.58 1,384.41 1,382.95 1,383.47 0.0K
09:50 1,384.48 1,384.76 1,382.11 1,382.11 0.0K
09:55 1,381.48 1,381.48 1,377.71 1,378.48 0.0K
10:00 1,378.44 1,378.44 1,375.43 1,375.43 0.0K
10:05 1,375.25 1,375.76 1,373.53 1,375.00 0.0K
10:10 1,374.96 1,375.69 1,374.67 1,375.29 0.0K
10:15 1,375.20 1,375.20 1,372.98 1,372.98 0.0K
10:20 1,374.43 1,375.54 1,374.04 1,375.35 0.0K
10:25 1,374.74 1,374.79 1,373.60 1,373.60 0.0K
10:30 1,373.58 1,373.60 1,372.22 1,372.22 0.0K
10:35 1,372.21 1,372.21 1,369.58 1,369.97 0.0K
10:40 1,369.82 1,372.63 1,369.82 1,372.58 0.0K
10:45 1,372.45 1,374.04 1,372.39 1,374.04 0.0K
10:50 1,374.14 1,374.44 1,372.08 1,372.08 0.0K
10:55 1,372.25 1,372.39 1,370.53 1,371.05 0.0K
11:00 1,371.11 1,372.09 1,370.24 1,370.24 0.0K
11:05 1,370.35 1,370.35 1,368.16 1,370.24 0.0K
11:10 1,371.08 1,371.48 1,370.17 1,370.38 0.0K
11:15 1,370.39 1,371.82 1,370.18 1,371.69 0.0K
11:20 1,371.62 1,371.97 1,370.82 1,371.95 0.0K
11:25 1,371.94 1,371.94 1,368.54 1,368.88 0.0K
11:30 1,368.80 1,368.90 1,368.08 1,368.08 0.0K
11:35 1,367.74 1,369.95 1,367.74 1,369.70 0.0K
11:40 1,369.52 1,369.63 1,368.60 1,369.32 0.0K
11:45 1,369.37 1,369.66 1,368.28 1,369.59 0.0K
11:50 1,369.55 1,369.55 1,367.85 1,368.33 0.0K
11:55 1,368.32 1,368.32 1,366.47 1,366.88 0.0K
12:00 1,366.95 1,367.69 1,366.30 1,366.40 0.0K
12:05 1,366.46 1,366.46 1,360.27 1,360.38 0.0K
12:10 1,360.25 1,360.25 1,358.14 1,358.24 0.0K
12:15 1,358.15 1,358.15 1,353.60 1,353.60 0.0K
12:20 1,353.47 1,353.47 1,347.38 1,347.38 0.0K
12:25 1,348.12 1,349.01 1,346.77 1,346.77 0.0K
12:30 1,346.68 1,347.87 1,346.31 1,346.88 0.0K
12:35 1,346.02 1,346.84 1,342.91 1,344.72 0.0K
12:40 1,344.63 1,345.05 1,342.27 1,342.27 0.0K
12:45 1,341.51 1,341.51 1,338.33 1,338.66 0.0K
12:50 1,338.56 1,338.78 1,335.92 1,336.87 0.0K
12:55 1,336.53 1,337.94 1,335.61 1,335.85 0.0K
13:00 1,335.86 1,338.36 1,335.67 1,338.20 0.0K
13:05 1,338.80 1,339.66 1,336.87 1,336.87 0.0K
13:10 1,336.71 1,337.23 1,334.12 1,334.12 0.0K
13:15 1,334.39 1,337.38 1,334.39 1,337.07 0.0K
13:20 1,337.15 1,337.30 1,333.30 1,333.30 0.0K
13:25 1,333.06 1,333.67 1,328.56 1,328.56 0.0K
13:30 1,328.43 1,328.95 1,327.57 1,328.27 0.0K
13:35 1,328.15 1,334.90 1,328.15 1,334.37 0.0K
13:40 1,334.24 1,334.95 1,332.97 1,332.97 0.0K
13:45 1,332.86 1,333.05 1,331.59 1,333.05 0.0K
13:50 1,332.95 1,334.91 1,332.63 1,334.26 0.0K
13:55 1,334.32 1,339.06 1,334.32 1,339.06 0.0K
14:00 1,338.58 1,339.21 1,337.95 1,338.13 0.0K
14:05 1,338.09 1,339.02 1,338.09 1,338.25 0.0K
14:10 1,339.03 1,339.20 1,337.62 1,338.45 0.0K
14:15 1,338.41 1,340.59 1,338.03 1,340.37 0.0K
14:20 1,340.08 1,340.57 1,338.27 1,339.06 0.0K
14:25 1,339.00 1,342.73 1,339.00 1,342.61 0.0K
14:30 1,341.78 1,344.57 1,341.78 1,344.47 0.0K
14:35 1,344.05 1,344.39 1,340.61 1,340.61 0.0K
14:40 1,341.16 1,341.23 1,340.33 1,340.50 0.0K
14:45 1,341.15 1,342.69 1,340.33 1,341.96 0.0K
14:50 1,342.30 1,344.11 1,342.30 1,343.99 0.0K
14:55 1,343.98 1,343.98 1,341.71 1,341.86 0.0K
15:00 1,341.97 1,348.59 1,341.97 1,348.31 0.0K
15:05 1,348.60 1,350.09 1,348.50 1,348.67 0.0K
15:10 1,348.72 1,348.90 1,345.15 1,345.56 0.0K
15:15 1,345.25 1,345.79 1,344.60 1,344.63 0.0K
15:20 1,344.29 1,345.01 1,343.23 1,345.01 0.0K
15:25 1,345.08 1,345.37 1,344.47 1,344.94 0.0K
15:30 1,345.10 1,346.32 1,343.86 1,344.37 0.0K
15:35 1,344.46 1,344.46 1,342.50 1,342.84 0.0K
15:40 1,343.15 1,343.25 1,341.32 1,342.40 0.0K
15:45 1,342.35 1,344.44 1,342.09 1,344.16 0.0K
15:50 1,344.03 1,344.16 1,342.44 1,342.67 0.0K
15:55 1,342.88 1,344.97 1,341.33 1,344.94 0.0K
16:00 1,345.00 1,345.00 1,341.82 1,341.99 0.0K
16:05 1,342.01 1,342.01 1,340.22 1,341.56 0.0K
16:10 1,341.07 1,341.46 1,339.08 1,340.14 0.0K
16:15 1,340.01 1,340.09 1,339.20 1,339.98 0.0K
16:20 1,340.02 1,340.82 1,339.36 1,339.36 0.0K
16:25 1,339.45 1,339.45 1,337.57 1,337.57 0.0K
16:30 1,337.36 1,338.88 1,336.26 1,336.26 0.0K
16:35 1,336.61 1,336.61 1,334.57 1,334.83 0.0K
16:40 1,334.82 1,335.27 1,333.43 1,333.43 0.0K
16:45 1,333.24 1,333.50 1,330.08 1,330.08 0.0K
16:50 1,330.11 1,332.65 1,329.37 1,332.65 0.0K
16:55 1,332.74 1,334.15 1,332.37 1,333.22 0.0K
17:00 1,332.96 1,340.31 1,332.96 1,340.31 0.0K
17:05 1,340.50 1,340.52 1,338.54 1,338.61 0.0K
17:10 1,338.34 1,341.33 1,338.34 1,341.30 0.0K
17:15 1,341.46 1,342.74 1,341.17 1,341.91 0.0K
17:20 1,341.57 1,342.18 1,340.95 1,341.45 0.0K
17:25 1,341.39 1,341.70 1,339.46 1,339.84 0.0K
17:30 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
17:35 1,338.95 1,338.95 1,338.30 1,338.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据