0.92
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 24.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 18.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 15.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 13.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.00 | 94.5K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 50.9K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 38.7K |
| 11:55 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.2K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 31.2K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.03 | 192.6K |
| 14:30 | 1.03 | 1.03 | 1.01 | 1.03 | 24.2K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 1.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 15:05 | 1.03 | 1.03 | 1.02 | 1.02 | 15.6K |
| 15:10 | 1.01 | 1.03 | 1.01 | 1.03 | 0.3K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:35 | 1.03 | 1.03 | 1.02 | 1.03 | 16.6K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:45 | 1.02 | 1.02 | 1.01 | 1.02 | 26.1K |
| 15:50 | 1.01 | 1.02 | 1.01 | 1.02 | 6.8K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 12.7K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 16.5K |
| 16:30 | 1.02 | 1.03 | 1.02 | 1.03 | 0.3K |
| 16:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:45 | 1.02 | 1.02 | 1.02 | 1.02 | 29.4K |
| 16:50 | 1.01 | 1.02 | 1.01 | 1.02 | 22.1K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 26.1K |