221.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 212.32 | 212.89 | 211.00 | 211.18 | 6.2K |
| 09:35 | 212.00 | 212.00 | 211.53 | 212.00 | 8.5K |
| 09:40 | 212.00 | 212.80 | 212.00 | 212.77 | 7.3K |
| 09:45 | 212.11 | 212.78 | 212.11 | 212.16 | 2.3K |
| 09:50 | 212.16 | 212.60 | 212.05 | 212.10 | 5.4K |
| 09:55 | 212.10 | 212.52 | 212.00 | 212.52 | 4.9K |
| 10:00 | 212.52 | 212.52 | 212.51 | 212.52 | 3.3K |
| 10:05 | 212.52 | 212.60 | 212.16 | 212.16 | 4.0K |
| 10:10 | 212.60 | 212.60 | 212.05 | 212.59 | 1.9K |
| 10:15 | 212.59 | 212.70 | 212.06 | 212.69 | 6.4K |
| 10:20 | 212.65 | 212.78 | 212.15 | 212.78 | 31.4K |
| 10:25 | 212.78 | 212.78 | 212.69 | 212.69 | 0.7K |
| 10:30 | 212.66 | 212.80 | 212.66 | 212.80 | 2.6K |
| 10:35 | 212.66 | 212.66 | 212.50 | 212.60 | 5.8K |
| 10:40 | 212.60 | 212.65 | 212.53 | 212.60 | 7.2K |
| 10:45 | 212.53 | 212.53 | 212.10 | 212.48 | 11.7K |
| 10:50 | 212.40 | 212.48 | 212.40 | 212.45 | 3.0K |
| 10:55 | 212.47 | 212.53 | 212.47 | 212.53 | 1.8K |
| 11:00 | 212.53 | 212.59 | 212.53 | 212.59 | 0.9K |
| 11:05 | 212.70 | 212.70 | 212.50 | 212.50 | 5.2K |
| 11:10 | 212.50 | 212.50 | 212.47 | 212.50 | 16.0K |
| 11:15 | 212.50 | 212.60 | 212.47 | 212.50 | 14.6K |
| 11:20 | 212.50 | 212.74 | 212.45 | 212.74 | 4.6K |
| 11:25 | 212.74 | 212.79 | 212.50 | 212.79 | 3.7K |
| 11:30 | 212.74 | 212.78 | 212.74 | 212.75 | 13.6K |
| 11:35 | 212.74 | 212.78 | 212.64 | 212.73 | 14.0K |
| 11:40 | 212.68 | 212.79 | 212.52 | 212.53 | 12.2K |
| 11:45 | 212.52 | 212.52 | 212.50 | 212.52 | 7.0K |
| 11:50 | 212.53 | 212.53 | 212.53 | 212.53 | 1.0K |
| 11:55 | 212.53 | 212.73 | 212.53 | 212.73 | 1.7K |
| 12:00 | 212.73 | 212.73 | 212.40 | 212.72 | 4.1K |
| 12:05 | 212.72 | 212.72 | 212.64 | 212.64 | 0.0K |
| 12:10 | 212.64 | 212.64 | 212.10 | 212.59 | 1.7K |
| 12:15 | 212.11 | 212.60 | 212.10 | 212.59 | 4.6K |
| 12:20 | 212.57 | 212.60 | 212.57 | 212.60 | 10.5K |
| 12:25 | 212.60 | 212.79 | 212.51 | 212.69 | 20.9K |
| 12:30 | 212.50 | 212.65 | 212.50 | 212.50 | 5.6K |
| 12:35 | 212.50 | 212.50 | 212.30 | 212.49 | 2.0K |
| 12:40 | 212.49 | 212.65 | 212.30 | 212.65 | 2.1K |
| 12:45 | 212.30 | 212.50 | 212.30 | 212.30 | 0.9K |
| 12:50 | 212.30 | 212.65 | 212.30 | 212.50 | 30.0K |
| 12:55 | 212.68 | 213.99 | 212.50 | 213.48 | 22.6K |
| 13:00 | 212.51 | 213.00 | 212.51 | 212.99 | 1.2K |
| 13:05 | 212.51 | 212.99 | 212.51 | 212.99 | 1.2K |
| 13:10 | 212.99 | 212.99 | 212.52 | 212.99 | 1.3K |
| 13:15 | 212.99 | 212.99 | 212.50 | 212.50 | 10.9K |
| 13:20 | 212.50 | 212.99 | 212.50 | 212.50 | 10.6K |
| 13:25 | 212.51 | 212.99 | 212.50 | 212.99 | 4.7K |
| 13:30 | 212.99 | 212.99 | 212.50 | 212.98 | 0.6K |
| 13:35 | 212.98 | 212.98 | 212.98 | 212.98 | 1.2K |
| 13:40 | 212.98 | 212.98 | 212.51 | 212.98 | 0.3K |
| 13:45 | 212.98 | 212.98 | 212.52 | 212.55 | 0.6K |
| 13:50 | 212.55 | 212.93 | 212.51 | 212.51 | 8.1K |
| 13:55 | 212.51 | 212.80 | 212.42 | 212.80 | 8.5K |
| 14:00 | 212.41 | 212.88 | 212.41 | 212.88 | 0.1K |
| 14:05 | 212.41 | 212.88 | 212.41 | 212.88 | 1.7K |
| 14:10 | 212.88 | 212.94 | 212.46 | 212.46 | 1.4K |
| 14:15 | 212.46 | 212.94 | 212.46 | 212.94 | 2.6K |
| 14:20 | 212.50 | 213.00 | 212.50 | 213.00 | 5.8K |
| 14:25 | 213.00 | 213.00 | 213.00 | 213.00 | 19.0K |
| 14:30 | 213.00 | 213.00 | 212.70 | 213.00 | 22.1K |
| 14:35 | 213.00 | 213.40 | 213.00 | 213.39 | 11.1K |
| 14:40 | 213.00 | 213.38 | 213.00 | 213.00 | 10.8K |
| 14:45 | 213.39 | 214.00 | 213.00 | 213.01 | 23.2K |
| 14:50 | 213.98 | 214.81 | 213.00 | 214.50 | 34.4K |
| 14:55 | 214.50 | 217.49 | 214.50 | 215.90 | 137.9K |
| 15:00 | 215.58 | 216.05 | 215.58 | 216.00 | 60.2K |
| 15:05 | 216.00 | 216.89 | 216.00 | 216.00 | 9.4K |
| 15:10 | 216.00 | 217.00 | 216.00 | 217.00 | 66.0K |
| 15:15 | 217.05 | 219.30 | 217.05 | 217.60 | 197.4K |
| 15:20 | 217.60 | 219.01 | 217.60 | 218.26 | 124.2K |
| 15:25 | 218.26 | 218.80 | 217.56 | 218.00 | 83.6K |
| 16:25 | 217.87 | 217.87 | 217.87 | 217.87 | 0.0K |