221.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 211.40 | 214.50 | 211.40 | 213.75 | 137.1K |
| 09:35 | 213.74 | 214.40 | 213.32 | 213.74 | 183.1K |
| 09:40 | 213.74 | 214.01 | 213.50 | 214.00 | 122.1K |
| 09:45 | 214.00 | 214.30 | 213.80 | 214.01 | 99.3K |
| 09:50 | 214.01 | 214.39 | 214.00 | 214.01 | 29.4K |
| 09:55 | 214.01 | 214.08 | 213.80 | 213.80 | 38.8K |
| 10:00 | 213.80 | 214.10 | 213.80 | 214.00 | 61.0K |
| 10:05 | 214.00 | 214.90 | 214.00 | 214.90 | 127.3K |
| 10:10 | 214.90 | 215.10 | 214.50 | 214.50 | 139.4K |
| 10:15 | 214.51 | 215.04 | 214.50 | 214.99 | 66.7K |
| 10:20 | 215.00 | 215.30 | 214.60 | 215.20 | 40.7K |
| 10:25 | 215.20 | 215.30 | 214.75 | 214.95 | 120.1K |
| 10:30 | 214.76 | 215.09 | 214.60 | 215.00 | 40.2K |
| 10:35 | 214.70 | 215.00 | 214.50 | 214.50 | 14.2K |
| 10:40 | 214.50 | 215.05 | 214.50 | 214.50 | 102.8K |
| 10:45 | 214.90 | 214.90 | 213.75 | 213.75 | 29.0K |
| 10:50 | 213.75 | 214.00 | 213.00 | 213.50 | 32.7K |
| 10:55 | 213.50 | 213.99 | 213.00 | 213.01 | 19.2K |
| 11:00 | 213.50 | 213.50 | 212.95 | 212.95 | 17.1K |
| 11:05 | 212.95 | 213.00 | 212.70 | 212.80 | 39.1K |
| 11:10 | 212.80 | 213.00 | 212.30 | 212.30 | 40.9K |
| 11:15 | 212.35 | 212.50 | 212.31 | 212.49 | 17.7K |
| 11:20 | 212.49 | 212.70 | 212.41 | 212.70 | 28.8K |
| 11:25 | 212.57 | 212.60 | 211.95 | 211.96 | 95.4K |
| 11:30 | 212.00 | 212.00 | 211.01 | 211.01 | 24.3K |
| 11:35 | 211.00 | 211.00 | 209.50 | 209.90 | 64.4K |
| 11:40 | 209.50 | 210.80 | 209.50 | 210.80 | 20.6K |
| 11:45 | 210.80 | 210.99 | 210.70 | 210.85 | 12.6K |
| 11:50 | 210.85 | 210.85 | 210.10 | 210.10 | 4.2K |
| 11:55 | 210.10 | 211.00 | 210.00 | 211.00 | 34.0K |
| 12:00 | 211.00 | 212.48 | 211.00 | 212.00 | 35.1K |
| 12:05 | 212.50 | 212.50 | 211.00 | 212.00 | 40.1K |
| 12:10 | 212.00 | 212.22 | 212.00 | 212.00 | 13.0K |
| 12:15 | 212.00 | 212.12 | 212.00 | 212.12 | 29.5K |
| 12:20 | 212.00 | 212.45 | 212.00 | 212.45 | 26.3K |
| 12:25 | 212.01 | 212.50 | 212.01 | 212.30 | 9.0K |
| 12:30 | 212.30 | 212.39 | 211.99 | 212.00 | 31.9K |
| 12:35 | 212.00 | 212.35 | 212.00 | 212.00 | 0.8K |
| 12:40 | 212.30 | 212.30 | 211.15 | 211.15 | 5.2K |
| 12:45 | 211.15 | 211.50 | 211.00 | 211.10 | 18.5K |
| 12:50 | 211.44 | 211.44 | 211.01 | 211.10 | 9.5K |
| 12:55 | 211.11 | 211.44 | 211.11 | 211.44 | 0.7K |
| 13:00 | 211.45 | 211.49 | 211.45 | 211.48 | 2.2K |
| 13:05 | 211.48 | 211.48 | 211.44 | 211.48 | 1.0K |
| 13:10 | 211.48 | 211.60 | 211.00 | 211.60 | 11.2K |
| 13:15 | 211.50 | 211.60 | 211.02 | 211.02 | 2.0K |
| 13:20 | 211.70 | 211.84 | 211.10 | 211.84 | 1.5K |
| 13:25 | 211.20 | 212.20 | 211.11 | 211.15 | 11.8K |
| 13:30 | 211.21 | 211.98 | 211.05 | 211.89 | 10.9K |
| 13:35 | 211.80 | 211.80 | 211.25 | 211.50 | 2.3K |
| 13:40 | 211.50 | 211.89 | 211.25 | 211.89 | 9.1K |
| 13:45 | 211.89 | 211.89 | 211.25 | 211.50 | 5.3K |
| 13:50 | 211.89 | 211.89 | 211.25 | 211.50 | 2.8K |
| 13:55 | 211.50 | 211.50 | 211.25 | 211.50 | 2.3K |
| 14:00 | 211.50 | 211.50 | 211.20 | 211.20 | 5.9K |
| 14:05 | 211.20 | 211.25 | 210.98 | 210.98 | 7.5K |
| 14:10 | 210.98 | 210.98 | 210.01 | 210.84 | 16.8K |
| 14:15 | 210.50 | 210.84 | 210.00 | 210.84 | 26.9K |
| 14:20 | 210.84 | 210.85 | 210.50 | 210.80 | 2.2K |
| 14:25 | 210.80 | 210.98 | 210.61 | 210.63 | 5.0K |
| 14:30 | 210.62 | 211.00 | 210.62 | 210.99 | 4.3K |
| 14:35 | 211.00 | 211.00 | 210.70 | 210.98 | 2.3K |
| 14:40 | 210.79 | 211.00 | 210.75 | 210.75 | 8.8K |
| 14:45 | 211.00 | 211.00 | 210.70 | 210.99 | 3.0K |
| 14:50 | 210.75 | 211.00 | 210.70 | 211.00 | 3.2K |
| 14:55 | 211.04 | 211.35 | 211.00 | 211.00 | 2.2K |
| 15:00 | 211.00 | 211.32 | 210.99 | 210.99 | 3.9K |
| 15:05 | 210.89 | 211.90 | 210.88 | 211.00 | 6.7K |
| 15:10 | 211.90 | 211.90 | 211.02 | 211.06 | 2.6K |
| 15:15 | 211.50 | 211.50 | 211.00 | 211.42 | 62.7K |
| 15:20 | 211.40 | 211.40 | 210.01 | 210.20 | 46.3K |
| 15:25 | 210.79 | 211.42 | 210.02 | 210.50 | 39.4K |
| 16:25 | 210.90 | 210.90 | 210.90 | 210.90 | 0.0K |