221.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 206.00 | 206.94 | 205.50 | 206.00 | 7.4K |
| 09:35 | 205.55 | 206.50 | 205.55 | 206.15 | 7.2K |
| 09:40 | 206.00 | 206.50 | 205.75 | 206.25 | 6.7K |
| 09:45 | 206.25 | 206.50 | 206.01 | 206.30 | 7.8K |
| 09:50 | 206.30 | 206.44 | 206.01 | 206.20 | 12.7K |
| 09:55 | 206.20 | 206.20 | 206.00 | 206.10 | 5.1K |
| 10:00 | 206.10 | 206.15 | 206.10 | 206.15 | 3.5K |
| 10:05 | 206.15 | 206.15 | 205.75 | 206.00 | 8.9K |
| 10:10 | 206.00 | 206.04 | 206.00 | 206.00 | 4.0K |
| 10:15 | 206.30 | 206.30 | 205.80 | 206.00 | 4.3K |
| 10:20 | 206.00 | 206.00 | 205.75 | 205.75 | 1.7K |
| 10:25 | 205.75 | 205.90 | 205.70 | 205.75 | 4.9K |
| 10:30 | 205.75 | 206.00 | 205.60 | 205.90 | 10.4K |
| 10:35 | 205.90 | 205.90 | 205.70 | 205.80 | 2.8K |
| 10:40 | 205.99 | 206.00 | 205.10 | 205.10 | 95.9K |
| 10:45 | 205.90 | 205.90 | 205.00 | 205.00 | 16.7K |
| 10:50 | 205.50 | 205.50 | 204.99 | 205.11 | 20.7K |
| 10:55 | 205.10 | 205.47 | 204.90 | 205.35 | 9.6K |
| 11:00 | 205.35 | 205.46 | 205.00 | 205.00 | 4.4K |
| 11:05 | 205.00 | 205.20 | 204.90 | 205.00 | 12.1K |
| 11:10 | 205.00 | 205.25 | 205.00 | 205.25 | 3.4K |
| 11:15 | 205.02 | 205.25 | 205.02 | 205.25 | 0.6K |
| 11:20 | 205.25 | 205.45 | 205.01 | 205.10 | 10.6K |
| 11:25 | 205.10 | 205.10 | 205.01 | 205.01 | 3.3K |
| 11:30 | 205.10 | 205.45 | 205.01 | 205.45 | 1.8K |
| 11:35 | 205.45 | 205.45 | 205.00 | 205.01 | 3.2K |
| 11:40 | 205.11 | 205.40 | 205.10 | 205.10 | 2.5K |
| 11:45 | 205.20 | 205.47 | 205.20 | 205.39 | 1.7K |
| 11:50 | 205.39 | 205.44 | 205.39 | 205.40 | 1.2K |
| 11:55 | 205.40 | 205.40 | 205.01 | 205.39 | 1.7K |
| 12:00 | 205.39 | 205.47 | 205.39 | 205.40 | 1.7K |
| 12:05 | 205.44 | 205.44 | 205.03 | 205.05 | 3.8K |
| 12:10 | 205.35 | 205.35 | 205.05 | 205.35 | 1.0K |
| 12:15 | 205.36 | 205.44 | 205.35 | 205.44 | 3.7K |
| 12:20 | 205.48 | 205.48 | 205.48 | 205.48 | 1.7K |
| 12:25 | 205.48 | 205.48 | 205.01 | 205.43 | 6.7K |
| 12:30 | 205.43 | 205.43 | 205.40 | 205.40 | 0.9K |
| 12:35 | 205.40 | 205.40 | 205.10 | 205.30 | 1.0K |
| 12:40 | 205.15 | 205.30 | 205.15 | 205.30 | 0.0K |
| 12:45 | 205.30 | 205.39 | 205.30 | 205.30 | 5.5K |
| 12:50 | 205.30 | 205.30 | 205.02 | 205.30 | 8.1K |
| 12:55 | 205.20 | 205.30 | 205.20 | 205.30 | 0.2K |
| 13:00 | 205.30 | 205.39 | 205.11 | 205.30 | 3.3K |
| 13:05 | 205.30 | 205.43 | 205.30 | 205.39 | 0.6K |
| 13:10 | 205.39 | 205.39 | 205.30 | 205.39 | 11.0K |
| 13:15 | 205.39 | 205.40 | 205.10 | 205.38 | 5.3K |
| 13:20 | 205.37 | 205.37 | 205.10 | 205.30 | 3.2K |
| 13:25 | 205.37 | 205.65 | 205.10 | 205.11 | 5.8K |
| 13:30 | 205.12 | 205.55 | 205.12 | 205.20 | 0.7K |
| 13:35 | 205.30 | 205.50 | 205.20 | 205.50 | 0.8K |
| 13:40 | 205.20 | 205.54 | 205.20 | 205.20 | 1.2K |
| 13:45 | 205.49 | 205.54 | 205.38 | 205.50 | 1.4K |
| 13:50 | 205.54 | 205.55 | 205.25 | 205.25 | 3.0K |
| 13:55 | 205.26 | 205.55 | 205.25 | 205.26 | 1.4K |
| 14:00 | 205.55 | 205.55 | 205.26 | 205.26 | 5.7K |
| 14:05 | 205.50 | 205.55 | 205.50 | 205.50 | 11.3K |
| 14:10 | 205.54 | 205.54 | 205.50 | 205.50 | 3.4K |
| 14:15 | 205.54 | 205.54 | 205.50 | 205.50 | 11.4K |
| 14:20 | 205.50 | 205.98 | 205.35 | 205.35 | 69.7K |
| 14:25 | 205.40 | 205.51 | 205.35 | 205.35 | 51.5K |
| 14:30 | 205.10 | 205.49 | 205.10 | 205.45 | 209.7K |
| 14:35 | 205.45 | 205.45 | 205.00 | 205.00 | 66.6K |
| 14:40 | 205.28 | 205.29 | 205.00 | 205.25 | 8.3K |
| 14:45 | 205.27 | 205.27 | 205.00 | 205.26 | 28.3K |
| 14:50 | 205.25 | 205.38 | 205.25 | 205.29 | 82.3K |
| 14:55 | 205.00 | 205.70 | 205.00 | 205.25 | 239.2K |
| 15:00 | 205.47 | 205.49 | 205.16 | 205.49 | 32.8K |
| 15:05 | 205.47 | 205.47 | 205.10 | 205.10 | 4.1K |
| 15:10 | 205.45 | 205.90 | 205.45 | 205.90 | 6.7K |
| 15:15 | 205.55 | 205.88 | 205.50 | 205.55 | 8.6K |
| 15:20 | 205.51 | 205.82 | 205.50 | 205.82 | 9.8K |
| 15:25 | 205.82 | 206.50 | 205.80 | 206.20 | 24.8K |
| 16:25 | 205.53 | 205.53 | 205.53 | 205.53 | 0.0K |