221.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 206.44 | 206.44 | 206.11 | 206.40 | 0.7K |
| 09:20 | 206.50 | 206.99 | 206.41 | 206.99 | 2.7K |
| 09:25 | 206.99 | 206.99 | 206.85 | 206.90 | 6.2K |
| 09:30 | 206.85 | 207.48 | 206.85 | 207.48 | 5.1K |
| 09:35 | 207.00 | 207.59 | 207.00 | 207.45 | 1.1K |
| 09:40 | 207.00 | 207.40 | 207.00 | 207.40 | 3.0K |
| 09:45 | 207.39 | 207.95 | 207.00 | 207.45 | 10.2K |
| 09:50 | 207.45 | 207.45 | 207.45 | 207.45 | 1.0K |
| 09:55 | 207.45 | 207.49 | 207.45 | 207.49 | 0.4K |
| 10:00 | 207.49 | 207.49 | 207.00 | 207.00 | 7.9K |
| 10:05 | 207.30 | 207.40 | 207.21 | 207.35 | 1.4K |
| 10:10 | 207.30 | 207.35 | 207.00 | 207.00 | 7.6K |
| 10:15 | 207.00 | 207.40 | 207.00 | 207.38 | 1.8K |
| 10:20 | 207.37 | 207.37 | 207.10 | 207.29 | 1.2K |
| 10:25 | 207.29 | 207.29 | 207.00 | 207.01 | 3.8K |
| 10:30 | 207.05 | 207.09 | 207.01 | 207.01 | 5.0K |
| 10:35 | 207.09 | 207.09 | 207.01 | 207.09 | 1.0K |
| 10:40 | 207.09 | 207.38 | 207.05 | 207.10 | 7.7K |
| 10:45 | 207.10 | 207.49 | 207.10 | 207.45 | 8.1K |
| 10:50 | 207.45 | 207.45 | 207.20 | 207.45 | 0.6K |
| 10:55 | 207.45 | 207.45 | 207.30 | 207.40 | 4.2K |
| 11:00 | 207.30 | 207.38 | 207.30 | 207.30 | 0.3K |
| 11:05 | 207.40 | 207.40 | 207.30 | 207.39 | 0.9K |
| 11:10 | 207.39 | 207.50 | 207.25 | 207.40 | 8.2K |
| 11:15 | 207.40 | 207.40 | 207.20 | 207.35 | 4.5K |
| 11:20 | 207.20 | 207.40 | 207.10 | 207.10 | 6.3K |
| 11:25 | 207.40 | 207.40 | 207.20 | 207.40 | 1.0K |
| 11:30 | 207.40 | 207.40 | 207.21 | 207.38 | 1.4K |
| 11:35 | 207.40 | 207.40 | 207.20 | 207.20 | 0.9K |
| 11:40 | 207.20 | 207.40 | 207.11 | 207.40 | 0.8K |
| 11:45 | 207.40 | 207.40 | 207.20 | 207.40 | 0.4K |
| 11:50 | 207.40 | 207.40 | 207.10 | 207.40 | 2.2K |
| 11:55 | 207.10 | 207.39 | 207.10 | 207.11 | 1.0K |
| 14:30 | 207.11 | 208.00 | 207.11 | 207.90 | 3.5K |
| 14:35 | 207.90 | 207.99 | 207.15 | 207.50 | 17.4K |
| 14:40 | 207.25 | 207.45 | 207.20 | 207.45 | 5.9K |
| 14:45 | 207.45 | 207.45 | 207.30 | 207.35 | 10.9K |
| 14:50 | 207.35 | 207.60 | 207.00 | 207.50 | 38.8K |
| 14:55 | 207.45 | 207.90 | 207.00 | 207.00 | 71.9K |
| 15:00 | 207.00 | 207.00 | 206.50 | 206.75 | 83.3K |
| 15:05 | 206.75 | 206.75 | 206.50 | 206.70 | 19.2K |
| 15:10 | 206.70 | 206.70 | 205.76 | 206.20 | 82.3K |
| 15:15 | 206.20 | 206.20 | 205.98 | 205.98 | 16.0K |
| 15:20 | 205.95 | 205.98 | 205.78 | 205.90 | 4.0K |
| 15:25 | 205.99 | 205.99 | 205.01 | 205.99 | 43.3K |
| 15:30 | 205.99 | 205.99 | 205.01 | 205.01 | 26.8K |
| 15:35 | 205.00 | 205.47 | 204.00 | 204.80 | 106.3K |
| 15:40 | 204.99 | 204.99 | 204.50 | 204.50 | 5.2K |
| 15:45 | 204.97 | 205.00 | 204.60 | 204.71 | 15.4K |
| 15:50 | 204.91 | 205.00 | 204.80 | 204.95 | 35.7K |
| 15:55 | 204.95 | 205.00 | 204.95 | 205.00 | 4.3K |
| 16:00 | 205.00 | 205.25 | 204.95 | 205.00 | 45.8K |
| 16:05 | 205.00 | 205.70 | 204.98 | 205.70 | 10.5K |
| 16:10 | 205.70 | 205.70 | 204.98 | 205.00 | 19.5K |
| 16:15 | 205.00 | 205.00 | 204.98 | 205.00 | 23.3K |
| 16:20 | 205.00 | 205.48 | 204.98 | 204.99 | 27.5K |
| 16:25 | 205.00 | 205.48 | 204.95 | 205.02 | 10.2K |