4,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.3K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.8K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |