4,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 09:50 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 14.0K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 10:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.5K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |