21.13
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.37 | 26.37 | 26.24 | 26.24 | 1.3K |
| 09:32 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 09:46 | 26.09 | 26.09 | 26.08 | 26.08 | 2.0K |
| 10:08 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 10:09 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:14 | 26.02 | 26.12 | 26.02 | 26.12 | 2.4K |
| 10:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 10:24 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 10:34 | 26.01 | 26.01 | 26.00 | 26.00 | 0.3K |
| 10:59 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 11:05 | 26.02 | 26.02 | 25.97 | 25.97 | 1.5K |
| 11:29 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 11:42 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:59 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 12:04 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 12:07 | 25.98 | 25.99 | 25.98 | 25.99 | 0.2K |
| 12:09 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 12:20 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:23 | 26.03 | 26.03 | 25.99 | 25.99 | 1.4K |
| 12:31 | 25.94 | 25.94 | 25.93 | 25.93 | 0.7K |
| 12:36 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 12:52 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 12:53 | 26.02 | 26.02 | 26.02 | 26.02 | 2.1K |
| 12:54 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:08 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 13:09 | 26.03 | 26.05 | 26.03 | 26.05 | 2.5K |
| 13:11 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 13:16 | 26.04 | 26.05 | 26.01 | 26.01 | 1.1K |
| 13:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 13:21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 13:27 | 25.99 | 25.99 | 25.96 | 25.96 | 0.2K |
| 13:28 | 26.01 | 26.01 | 26.01 | 26.01 | 0.6K |
| 13:32 | 26.01 | 26.04 | 26.01 | 26.04 | 1.2K |
| 13:35 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 13:42 | 25.99 | 25.99 | 25.98 | 25.98 | 0.3K |
| 13:51 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 13:54 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 13:55 | 25.95 | 25.95 | 25.94 | 25.94 | 0.2K |
| 13:56 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 13:57 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 13:58 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:59 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:11 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:42 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:53 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 15:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 15:03 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 15:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:19 | 25.98 | 25.98 | 25.96 | 25.96 | 0.2K |
| 15:26 | 25.96 | 25.97 | 25.95 | 25.97 | 0.5K |
| 15:32 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 15:39 | 25.93 | 25.96 | 25.93 | 25.96 | 0.2K |
| 15:41 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 15:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 15:50 | 25.97 | 26.01 | 25.97 | 25.97 | 1.8K |
| 15:51 | 26.00 | 26.01 | 26.00 | 26.01 | 0.3K |
| 15:53 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 15:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:56 | 25.99 | 26.01 | 25.99 | 26.01 | 0.3K |
| 15:57 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 15:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:59 | 25.97 | 25.98 | 25.92 | 25.92 | 3.5K |
| 16:00 | 25.95 | 25.95 | 25.95 | 25.95 | 48.2K |
| 16:01 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |