Enghouse Systems Ltd

ENGH
🏛️ 加拿大 →
20.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.64 26.65 26.64 26.65 0.6K
09:31 26.75 26.75 26.75 26.75 0.8K
09:33 26.66 26.66 26.66 26.66 0.3K
09:37 26.60 26.60 26.60 26.60 0.2K
09:41 26.55 26.55 26.55 26.55 0.1K
09:42 26.52 26.52 26.52 26.52 0.1K
09:43 26.50 26.50 26.50 26.50 0.5K
09:44 26.46 26.51 26.46 26.51 0.2K
09:49 26.40 26.44 26.40 26.44 0.5K
09:56 26.40 26.40 26.40 26.40 0.4K
09:57 26.38 26.38 26.35 26.35 0.5K
09:59 26.34 26.42 26.34 26.42 1.4K
10:03 26.46 26.46 26.41 26.41 0.3K
10:05 26.43 26.43 26.43 26.43 0.4K
10:06 26.43 26.44 26.43 26.44 0.3K
10:07 26.44 26.44 26.44 26.44 0.1K
10:08 26.44 26.45 26.43 26.45 0.4K
10:09 26.42 26.42 26.42 26.42 0.1K
10:10 26.41 26.41 26.41 26.41 0.7K
10:12 26.42 26.44 26.42 26.44 1.0K
10:13 26.44 26.44 26.44 26.44 0.3K
10:16 26.45 26.45 26.44 26.44 0.2K
10:22 26.40 26.40 26.38 26.38 0.7K
10:28 26.35 26.35 26.35 26.35 0.1K
10:29 26.34 26.37 26.34 26.37 0.8K
10:30 26.38 26.38 26.37 26.37 0.2K
10:35 26.33 26.33 26.33 26.33 0.1K
10:37 26.30 26.30 26.30 26.30 0.1K
10:38 26.29 26.29 26.29 26.29 0.1K
10:40 26.29 26.29 26.29 26.29 0.1K
10:41 26.28 26.28 26.28 26.28 0.1K
10:43 26.28 26.28 26.28 26.28 0.1K
10:48 26.32 26.32 26.31 26.31 0.2K
10:50 26.29 26.29 26.27 26.27 0.5K
10:51 26.30 26.30 26.30 26.30 0.2K
10:52 26.31 26.31 26.31 26.31 0.2K
10:54 26.31 26.31 26.30 26.30 0.3K
10:55 26.30 26.30 26.29 26.29 0.2K
10:57 26.27 26.28 26.27 26.28 0.4K
11:00 26.26 26.26 26.25 26.25 2.9K
11:02 26.24 26.24 26.24 26.24 0.3K
11:03 26.23 26.23 26.21 26.21 2.2K
11:04 26.21 26.21 26.21 26.21 0.3K
11:05 26.24 26.25 26.24 26.25 0.8K
11:08 26.25 26.25 26.25 26.25 0.2K
11:15 26.21 26.21 26.21 26.21 0.2K
11:16 26.23 26.23 26.22 26.22 0.7K
11:22 26.21 26.21 26.21 26.21 0.1K
11:24 26.22 26.22 26.22 26.22 0.1K
11:27 26.24 26.25 26.24 26.25 0.7K
11:29 26.22 26.22 26.22 26.22 0.1K
11:32 26.22 26.22 26.22 26.22 0.1K
11:33 26.23 26.23 26.23 26.23 0.1K
11:41 26.20 26.20 26.12 26.14 4.9K
11:42 26.14 26.14 26.14 26.14 0.6K
11:43 26.14 26.15 26.14 26.15 0.4K
11:44 26.14 26.14 26.14 26.14 0.2K
11:46 26.16 26.16 26.16 26.16 0.5K
11:52 26.14 26.14 26.12 26.12 1.0K
11:53 26.12 26.12 26.12 26.12 0.1K
11:55 26.12 26.13 26.12 26.12 1.9K
11:57 26.10 26.10 26.10 26.10 0.1K
11:58 26.08 26.08 26.08 26.08 0.7K
11:59 26.08 26.08 26.08 26.08 0.1K
12:01 26.08 26.08 26.08 26.08 0.3K
12:02 26.07 26.07 26.07 26.07 0.2K
12:03 26.09 26.09 26.09 26.09 0.6K
12:04 26.10 26.10 26.10 26.10 0.1K
12:05 26.11 26.11 26.11 26.11 0.3K
12:09 26.10 26.10 26.10 26.10 0.3K
12:18 26.18 26.18 26.18 26.18 0.6K
12:20 26.15 26.15 26.11 26.11 0.3K
12:21 26.11 26.11 26.11 26.11 0.4K
12:23 26.11 26.11 26.11 26.11 0.3K
12:25 26.11 26.11 26.11 26.11 0.1K
12:29 26.13 26.13 26.12 26.12 0.3K
12:34 26.09 26.09 26.09 26.09 0.2K
12:35 26.07 26.07 26.07 26.07 1.5K
12:36 26.07 26.07 26.07 26.07 0.1K
12:37 26.06 26.06 26.06 26.06 0.1K
12:41 26.09 26.10 26.09 26.10 0.4K
12:42 26.10 26.10 26.10 26.10 0.1K
12:43 26.11 26.11 26.11 26.11 0.5K
12:49 26.07 26.07 26.07 26.07 0.1K
12:53 26.07 26.07 26.07 26.07 0.5K
13:03 26.09 26.10 26.09 26.10 0.4K
13:04 26.09 26.09 26.09 26.09 0.3K
13:05 26.09 26.09 26.09 26.09 0.3K
13:06 26.13 26.13 26.13 26.13 0.1K
13:12 26.07 26.07 26.07 26.07 1.0K
13:20 26.14 26.14 26.14 26.14 0.3K
13:21 26.14 26.14 26.14 26.14 1.4K
13:25 26.14 26.14 26.14 26.14 0.1K
13:34 26.12 26.12 26.12 26.12 0.2K
13:48 26.15 26.15 26.15 26.15 0.8K
13:51 26.16 26.16 26.16 26.16 0.2K
13:53 26.15 26.15 26.15 26.15 0.2K
14:01 26.11 26.11 26.11 26.11 0.2K
14:03 26.10 26.10 26.10 26.10 0.4K
14:06 26.10 26.10 26.10 26.10 0.2K
14:07 26.13 26.13 26.13 26.13 3.6K
14:14 26.15 26.15 26.15 26.15 0.1K
14:24 26.16 26.16 26.16 26.16 0.1K
14:31 26.16 26.16 26.15 26.15 0.3K
14:35 26.17 26.17 26.17 26.17 0.1K
14:36 26.15 26.15 26.15 26.15 0.1K
14:37 26.15 26.15 26.15 26.15 0.1K
14:41 26.15 26.15 26.15 26.15 0.1K
14:43 26.16 26.18 26.16 26.18 0.7K
14:44 26.19 26.19 26.19 26.19 0.4K
14:46 26.20 26.20 26.20 26.20 0.1K
14:51 26.19 26.19 26.17 26.17 1.2K
14:54 26.13 26.16 26.13 26.16 4.8K
14:56 26.16 26.16 26.16 26.16 1.1K
14:57 26.15 26.16 26.15 26.16 0.5K
14:59 26.13 26.13 26.13 26.13 3.8K
15:00 26.13 26.13 26.13 26.13 1.0K
15:01 26.13 26.13 26.10 26.10 5.4K
15:02 26.07 26.07 26.07 26.07 0.1K
15:04 26.07 26.07 26.05 26.05 1.7K
15:05 26.04 26.04 26.04 26.04 0.2K
15:08 26.05 26.06 26.05 26.06 1.2K
15:09 26.04 26.04 26.03 26.03 4.7K
15:17 26.06 26.07 26.06 26.07 2.3K
15:18 26.07 26.08 26.07 26.08 0.7K
15:19 26.09 26.09 26.09 26.09 0.1K
15:20 26.11 26.11 26.10 26.10 0.3K
15:21 26.11 26.11 26.11 26.11 0.1K
15:23 26.10 26.10 26.10 26.10 0.1K
15:24 26.13 26.15 26.13 26.15 0.6K
15:25 26.15 26.15 26.15 26.15 0.1K
15:27 26.15 26.15 26.15 26.15 0.1K
15:28 26.14 26.14 26.14 26.14 0.1K
15:29 26.14 26.14 26.14 26.14 0.1K
15:30 26.11 26.11 26.11 26.11 0.1K
15:33 26.13 26.13 26.13 26.13 0.1K
15:34 26.12 26.13 26.12 26.13 0.2K
15:36 26.15 26.15 26.15 26.15 0.4K
15:37 26.15 26.16 26.15 26.16 0.5K
15:38 26.16 26.18 26.14 26.14 1.4K
15:39 26.13 26.13 26.13 26.13 0.4K
15:43 26.11 26.11 26.10 26.10 1.2K
15:44 26.07 26.07 26.07 26.07 0.6K
15:45 26.08 26.10 26.08 26.10 2.7K
15:48 26.10 26.10 26.10 26.10 0.1K
15:50 26.10 26.12 26.10 26.12 1.0K
15:51 26.12 26.12 26.12 26.12 0.6K
15:52 26.13 26.13 26.13 26.13 0.8K
15:53 26.12 26.12 26.12 26.12 0.2K
15:54 26.12 26.12 26.12 26.12 1.8K
15:56 26.11 26.11 26.11 26.11 0.2K
15:57 26.11 26.11 26.11 26.11 0.3K
15:59 26.11 26.12 26.10 26.10 2.3K
16:00 26.13 26.13 26.13 26.13 4.4K
16:01 26.13 26.13 26.13 26.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据