| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
752.00 |
768.00 |
744.00 |
748.00 |
38.1K |
| 09:05 |
748.00 |
749.00 |
737.00 |
737.00 |
21.4K |
| 09:10 |
737.00 |
745.00 |
736.00 |
737.00 |
24.2K |
| 09:15 |
737.00 |
742.00 |
736.00 |
740.00 |
7.0K |
| 09:20 |
738.00 |
738.00 |
731.00 |
731.00 |
15.4K |
| 09:25 |
731.00 |
733.00 |
724.00 |
733.00 |
46.2K |
| 09:30 |
729.00 |
729.00 |
721.00 |
723.00 |
49.1K |
| 09:35 |
721.00 |
730.00 |
720.00 |
726.00 |
11.8K |
| 09:40 |
724.00 |
725.00 |
722.00 |
725.00 |
14.4K |
| 09:45 |
724.00 |
726.00 |
723.00 |
723.00 |
12.5K |
| 09:50 |
724.00 |
725.00 |
723.00 |
725.00 |
6.5K |
| 09:55 |
722.00 |
724.00 |
718.00 |
718.00 |
37.0K |
| 10:00 |
716.00 |
722.00 |
715.00 |
721.00 |
31.3K |
| 10:05 |
722.00 |
722.00 |
718.00 |
719.00 |
4.1K |
| 10:10 |
719.00 |
720.00 |
715.00 |
716.00 |
10.9K |
| 10:15 |
718.00 |
718.00 |
716.00 |
717.00 |
2.4K |
| 10:20 |
719.00 |
723.00 |
719.00 |
723.00 |
10.9K |
| 10:25 |
720.00 |
721.00 |
716.00 |
716.00 |
19.0K |
| 10:30 |
715.00 |
715.00 |
708.00 |
709.00 |
54.6K |
| 10:35 |
708.00 |
714.00 |
707.00 |
714.00 |
28.4K |
| 10:40 |
714.00 |
714.00 |
710.00 |
710.00 |
6.0K |
| 10:45 |
712.00 |
712.00 |
708.00 |
708.00 |
3.4K |
| 10:50 |
708.00 |
712.00 |
707.00 |
711.00 |
25.0K |
| 10:55 |
712.00 |
712.00 |
706.00 |
706.00 |
12.4K |
| 11:00 |
713.00 |
714.00 |
713.00 |
713.00 |
4.8K |
| 11:05 |
715.00 |
715.00 |
714.00 |
715.00 |
4.1K |
| 11:10 |
714.00 |
714.00 |
713.00 |
713.00 |
0.3K |
| 11:15 |
713.00 |
715.00 |
713.00 |
715.00 |
1.9K |
| 11:20 |
715.00 |
717.00 |
714.00 |
717.00 |
1.4K |
| 11:25 |
717.00 |
717.00 |
715.00 |
716.00 |
1.0K |
| 11:30 |
716.00 |
719.00 |
716.00 |
718.00 |
6.2K |
| 11:35 |
717.00 |
717.00 |
713.00 |
713.00 |
5.6K |
| 11:40 |
711.00 |
713.00 |
710.00 |
710.00 |
3.4K |
| 11:45 |
714.00 |
714.00 |
714.00 |
714.00 |
14.0K |
| 11:50 |
714.00 |
716.00 |
714.00 |
716.00 |
3.2K |
| 11:55 |
716.00 |
716.00 |
713.00 |
713.00 |
1.7K |
| 12:00 |
713.00 |
713.00 |
711.00 |
712.00 |
2.8K |
| 12:05 |
712.00 |
712.00 |
710.00 |
710.00 |
4.6K |
| 12:10 |
709.00 |
709.00 |
709.00 |
709.00 |
2.9K |
| 12:15 |
709.00 |
710.00 |
707.00 |
707.00 |
11.1K |
| 12:20 |
706.00 |
707.00 |
702.00 |
704.00 |
54.8K |
| 12:25 |
703.00 |
705.00 |
703.00 |
705.00 |
1.0K |
| 12:30 |
703.00 |
705.00 |
700.00 |
705.00 |
19.0K |
| 12:35 |
705.00 |
708.00 |
700.00 |
700.00 |
53.6K |
| 12:40 |
702.00 |
703.00 |
700.00 |
700.00 |
12.6K |
| 12:45 |
700.00 |
702.00 |
700.00 |
700.00 |
1.1K |
| 12:50 |
701.00 |
703.00 |
699.00 |
702.00 |
26.6K |
| 12:55 |
700.00 |
704.00 |
700.00 |
700.00 |
8.1K |
| 13:00 |
700.00 |
705.00 |
700.00 |
705.00 |
3.5K |
| 13:05 |
705.00 |
706.00 |
704.00 |
704.00 |
3.5K |
| 13:10 |
704.00 |
705.00 |
704.00 |
705.00 |
0.2K |
| 13:15 |
705.00 |
705.00 |
701.00 |
701.00 |
4.3K |
| 13:20 |
702.00 |
703.00 |
702.00 |
703.00 |
2.9K |
| 13:25 |
703.00 |
704.00 |
703.00 |
704.00 |
0.5K |
| 13:30 |
704.00 |
707.00 |
704.00 |
707.00 |
1.5K |
| 13:35 |
707.00 |
708.00 |
707.00 |
707.00 |
0.5K |
| 13:40 |
706.00 |
706.00 |
706.00 |
706.00 |
0.0K |
| 13:45 |
706.00 |
706.00 |
705.00 |
706.00 |
4.4K |
| 13:50 |
705.00 |
705.00 |
705.00 |
705.00 |
0.8K |
| 13:55 |
706.00 |
706.00 |
706.00 |
706.00 |
0.0K |
| 14:00 |
705.00 |
707.00 |
704.00 |
706.00 |
4.8K |
| 14:05 |
706.00 |
707.00 |
704.00 |
704.00 |
0.1K |
| 14:10 |
707.00 |
707.00 |
707.00 |
707.00 |
0.2K |
| 14:15 |
707.00 |
708.00 |
707.00 |
708.00 |
0.6K |
| 14:20 |
708.00 |
709.00 |
708.00 |
709.00 |
2.1K |
| 14:25 |
709.00 |
709.00 |
709.00 |
709.00 |
1.5K |
| 14:30 |
708.00 |
709.00 |
707.00 |
707.00 |
5.1K |
| 14:35 |
707.00 |
707.00 |
707.00 |
707.00 |
0.0K |
| 14:45 |
708.00 |
709.00 |
708.00 |
708.00 |
0.2K |
| 14:50 |
709.00 |
709.00 |
708.00 |
708.00 |
0.4K |
| 14:55 |
709.00 |
710.00 |
709.00 |
710.00 |
4.0K |
| 15:00 |
710.00 |
712.00 |
709.00 |
712.00 |
15.8K |
| 15:05 |
709.00 |
713.00 |
709.00 |
711.00 |
4.0K |
| 15:10 |
711.00 |
712.00 |
709.00 |
709.00 |
2.7K |
| 15:15 |
709.00 |
713.00 |
707.00 |
712.00 |
6.7K |
| 15:25 |
711.00 |
711.00 |
711.00 |
711.00 |
5.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|