| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
755.00 |
758.00 |
739.00 |
750.00 |
58.9K |
| 09:05 |
745.00 |
760.00 |
745.00 |
752.00 |
50.1K |
| 09:10 |
752.00 |
777.00 |
752.00 |
772.00 |
48.0K |
| 09:15 |
772.00 |
772.00 |
758.00 |
761.00 |
27.2K |
| 09:20 |
757.00 |
766.00 |
756.00 |
763.00 |
47.0K |
| 09:25 |
763.00 |
763.00 |
756.00 |
762.00 |
29.4K |
| 09:30 |
761.00 |
774.00 |
761.00 |
772.00 |
23.0K |
| 09:35 |
772.00 |
774.00 |
768.00 |
768.00 |
19.3K |
| 09:40 |
771.00 |
771.00 |
764.00 |
766.00 |
8.2K |
| 09:45 |
765.00 |
766.00 |
760.00 |
760.00 |
12.7K |
| 09:50 |
759.00 |
759.00 |
748.00 |
748.00 |
43.9K |
| 09:55 |
747.00 |
752.00 |
741.00 |
741.00 |
15.8K |
| 10:00 |
741.00 |
748.00 |
741.00 |
747.00 |
10.3K |
| 10:05 |
748.00 |
749.00 |
748.00 |
749.00 |
12.8K |
| 10:10 |
748.00 |
748.00 |
746.00 |
748.00 |
6.7K |
| 10:15 |
747.00 |
750.00 |
744.00 |
750.00 |
14.3K |
| 10:20 |
750.00 |
750.00 |
746.00 |
748.00 |
0.7K |
| 10:25 |
747.00 |
760.00 |
747.00 |
760.00 |
17.2K |
| 10:30 |
760.00 |
773.00 |
756.00 |
766.00 |
7.5K |
| 10:35 |
764.00 |
764.00 |
753.00 |
756.00 |
10.6K |
| 10:40 |
753.00 |
754.00 |
748.00 |
753.00 |
6.7K |
| 10:45 |
754.00 |
756.00 |
753.00 |
755.00 |
2.7K |
| 10:50 |
754.00 |
754.00 |
752.00 |
752.00 |
0.6K |
| 10:55 |
752.00 |
753.00 |
752.00 |
753.00 |
0.0K |
| 11:00 |
750.00 |
751.00 |
748.00 |
751.00 |
12.0K |
| 11:05 |
755.00 |
765.00 |
748.00 |
751.00 |
44.3K |
| 11:10 |
751.00 |
754.00 |
747.00 |
752.00 |
28.6K |
| 11:15 |
753.00 |
757.00 |
753.00 |
757.00 |
1.8K |
| 11:20 |
754.00 |
765.00 |
754.00 |
765.00 |
4.5K |
| 11:25 |
761.00 |
767.00 |
760.00 |
763.00 |
1.8K |
| 11:30 |
761.00 |
762.00 |
753.00 |
758.00 |
14.4K |
| 11:35 |
757.00 |
758.00 |
752.00 |
757.00 |
15.0K |
| 11:40 |
758.00 |
765.00 |
758.00 |
761.00 |
14.9K |
| 11:45 |
763.00 |
765.00 |
759.00 |
761.00 |
6.8K |
| 11:50 |
761.00 |
765.00 |
761.00 |
765.00 |
10.3K |
| 11:55 |
764.00 |
765.00 |
761.00 |
765.00 |
0.6K |
| 12:00 |
765.00 |
765.00 |
765.00 |
765.00 |
2.5K |
| 12:05 |
765.00 |
765.00 |
756.00 |
756.00 |
13.9K |
| 12:10 |
758.00 |
759.00 |
758.00 |
758.00 |
2.0K |
| 12:15 |
758.00 |
759.00 |
756.00 |
759.00 |
2.2K |
| 12:20 |
759.00 |
759.00 |
759.00 |
759.00 |
0.0K |
| 12:25 |
756.00 |
758.00 |
755.00 |
755.00 |
4.6K |
| 12:30 |
753.00 |
753.00 |
752.00 |
752.00 |
10.4K |
| 12:35 |
752.00 |
757.00 |
752.00 |
757.00 |
8.3K |
| 12:40 |
758.00 |
763.00 |
756.00 |
763.00 |
4.9K |
| 12:45 |
763.00 |
764.00 |
760.00 |
762.00 |
4.7K |
| 12:50 |
760.00 |
760.00 |
751.00 |
752.00 |
15.8K |
| 12:55 |
753.00 |
755.00 |
753.00 |
755.00 |
1.0K |
| 13:00 |
755.00 |
756.00 |
753.00 |
755.00 |
5.7K |
| 13:05 |
755.00 |
755.00 |
752.00 |
755.00 |
3.3K |
| 13:10 |
755.00 |
756.00 |
755.00 |
756.00 |
0.6K |
| 13:15 |
756.00 |
758.00 |
755.00 |
758.00 |
3.2K |
| 13:20 |
759.00 |
764.00 |
759.00 |
764.00 |
15.9K |
| 13:25 |
764.00 |
789.00 |
764.00 |
779.00 |
117.9K |
| 13:30 |
778.00 |
778.00 |
770.00 |
770.00 |
17.5K |
| 13:35 |
772.00 |
772.00 |
758.00 |
772.00 |
15.5K |
| 13:40 |
769.00 |
772.00 |
768.00 |
770.00 |
10.5K |
| 13:45 |
770.00 |
771.00 |
765.00 |
765.00 |
11.8K |
| 13:50 |
765.00 |
768.00 |
764.00 |
768.00 |
8.6K |
| 13:55 |
768.00 |
774.00 |
768.00 |
773.00 |
5.9K |
| 14:00 |
771.00 |
789.00 |
770.00 |
788.00 |
53.1K |
| 14:05 |
788.00 |
790.00 |
773.00 |
773.00 |
20.9K |
| 14:10 |
773.00 |
777.00 |
770.00 |
770.00 |
9.5K |
| 14:15 |
773.00 |
776.00 |
773.00 |
773.00 |
2.8K |
| 14:20 |
783.00 |
787.00 |
778.00 |
782.00 |
18.1K |
| 14:25 |
782.00 |
796.00 |
782.00 |
789.00 |
24.2K |
| 14:30 |
790.00 |
792.00 |
785.00 |
785.00 |
10.6K |
| 14:35 |
783.00 |
783.00 |
778.00 |
778.00 |
4.3K |
| 14:40 |
776.00 |
784.00 |
776.00 |
782.00 |
13.8K |
| 14:45 |
786.00 |
791.00 |
778.00 |
779.00 |
32.0K |
| 14:50 |
779.00 |
782.00 |
776.00 |
776.00 |
9.9K |
| 14:55 |
777.00 |
779.00 |
776.00 |
779.00 |
5.9K |
| 15:00 |
774.00 |
775.00 |
772.00 |
774.00 |
4.5K |
| 15:05 |
775.00 |
780.00 |
775.00 |
777.00 |
7.1K |
| 15:10 |
777.00 |
777.00 |
773.00 |
776.00 |
6.4K |
| 15:15 |
774.00 |
776.00 |
770.00 |
772.00 |
19.4K |
| 15:25 |
775.00 |
775.00 |
775.00 |
775.00 |
5.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|