| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
840.00 |
867.00 |
836.00 |
836.00 |
35.4K |
| 09:05 |
838.00 |
838.00 |
831.00 |
834.00 |
27.9K |
| 09:10 |
831.00 |
845.00 |
830.00 |
845.00 |
53.5K |
| 09:15 |
845.00 |
848.00 |
832.00 |
848.00 |
12.3K |
| 09:20 |
848.00 |
848.00 |
810.00 |
811.00 |
69.5K |
| 09:25 |
811.00 |
821.00 |
808.00 |
817.00 |
37.3K |
| 09:30 |
819.00 |
819.00 |
805.00 |
806.00 |
22.7K |
| 09:35 |
806.00 |
811.00 |
795.00 |
795.00 |
45.2K |
| 09:40 |
795.00 |
797.00 |
784.00 |
787.00 |
26.7K |
| 09:45 |
784.00 |
795.00 |
765.00 |
785.00 |
45.0K |
| 09:50 |
785.00 |
792.00 |
779.00 |
792.00 |
49.9K |
| 09:55 |
791.00 |
795.00 |
787.00 |
793.00 |
21.5K |
| 10:00 |
787.00 |
796.00 |
787.00 |
792.00 |
14.1K |
| 10:05 |
792.00 |
796.00 |
792.00 |
792.00 |
16.8K |
| 10:10 |
796.00 |
802.00 |
793.00 |
802.00 |
17.9K |
| 10:15 |
802.00 |
803.00 |
802.00 |
803.00 |
9.0K |
| 10:20 |
803.00 |
803.00 |
800.00 |
801.00 |
3.3K |
| 10:25 |
801.00 |
807.00 |
801.00 |
807.00 |
4.1K |
| 10:30 |
805.00 |
811.00 |
805.00 |
810.00 |
3.4K |
| 10:35 |
811.00 |
822.00 |
807.00 |
822.00 |
14.5K |
| 10:40 |
822.00 |
825.00 |
818.00 |
824.00 |
4.4K |
| 10:45 |
819.00 |
822.00 |
809.00 |
809.00 |
6.6K |
| 10:50 |
807.00 |
823.00 |
807.00 |
822.00 |
12.2K |
| 10:55 |
823.00 |
823.00 |
822.00 |
822.00 |
1.0K |
| 11:00 |
822.00 |
822.00 |
816.00 |
820.00 |
2.2K |
| 11:05 |
820.00 |
821.00 |
814.00 |
821.00 |
1.5K |
| 11:10 |
821.00 |
822.00 |
820.00 |
821.00 |
1.7K |
| 11:15 |
817.00 |
818.00 |
814.00 |
817.00 |
6.0K |
| 11:20 |
817.00 |
818.00 |
805.00 |
817.00 |
7.5K |
| 11:25 |
806.00 |
818.00 |
806.00 |
816.00 |
5.8K |
| 11:30 |
816.00 |
816.00 |
809.00 |
816.00 |
3.9K |
| 11:35 |
816.00 |
816.00 |
810.00 |
812.00 |
0.6K |
| 11:40 |
812.00 |
815.00 |
811.00 |
815.00 |
1.8K |
| 11:45 |
815.00 |
820.00 |
815.00 |
816.00 |
1.0K |
| 11:50 |
820.00 |
820.00 |
817.00 |
820.00 |
5.2K |
| 11:55 |
820.00 |
825.00 |
820.00 |
823.00 |
3.4K |
| 12:00 |
824.00 |
825.00 |
824.00 |
825.00 |
1.7K |
| 12:05 |
821.00 |
825.00 |
821.00 |
825.00 |
0.0K |
| 12:10 |
824.00 |
828.00 |
824.00 |
828.00 |
5.8K |
| 12:15 |
828.00 |
829.00 |
825.00 |
827.00 |
1.8K |
| 12:20 |
825.00 |
827.00 |
824.00 |
824.00 |
0.5K |
| 12:25 |
826.00 |
826.00 |
826.00 |
826.00 |
0.0K |
| 12:30 |
825.00 |
825.00 |
822.00 |
825.00 |
1.2K |
| 12:35 |
822.00 |
825.00 |
822.00 |
825.00 |
1.8K |
| 12:40 |
825.00 |
825.00 |
823.00 |
823.00 |
4.0K |
| 12:45 |
825.00 |
828.00 |
825.00 |
828.00 |
9.9K |
| 12:50 |
829.00 |
838.00 |
829.00 |
837.00 |
15.8K |
| 12:55 |
837.00 |
837.00 |
829.00 |
835.00 |
3.2K |
| 13:00 |
834.00 |
834.00 |
831.00 |
832.00 |
0.1K |
| 13:05 |
825.00 |
832.00 |
825.00 |
832.00 |
10.0K |
| 13:10 |
832.00 |
832.00 |
818.00 |
831.00 |
10.2K |
| 13:15 |
831.00 |
831.00 |
830.00 |
830.00 |
0.0K |
| 13:20 |
830.00 |
832.00 |
826.00 |
832.00 |
0.4K |
| 13:25 |
832.00 |
832.00 |
816.00 |
831.00 |
13.0K |
| 13:35 |
825.00 |
830.00 |
825.00 |
825.00 |
0.1K |
| 13:40 |
830.00 |
830.00 |
829.00 |
829.00 |
2.7K |
| 13:45 |
830.00 |
830.00 |
829.00 |
829.00 |
0.1K |
| 13:50 |
830.00 |
830.00 |
828.00 |
828.00 |
2.0K |
| 13:55 |
830.00 |
830.00 |
830.00 |
830.00 |
2.0K |
| 14:00 |
831.00 |
831.00 |
831.00 |
831.00 |
1.5K |
| 14:05 |
831.00 |
831.00 |
830.00 |
831.00 |
1.8K |
| 14:10 |
831.00 |
831.00 |
831.00 |
831.00 |
0.1K |
| 14:15 |
831.00 |
834.00 |
831.00 |
834.00 |
2.6K |
| 14:20 |
833.00 |
836.00 |
833.00 |
836.00 |
4.7K |
| 14:25 |
836.00 |
839.00 |
835.00 |
838.00 |
14.7K |
| 14:30 |
837.00 |
840.00 |
834.00 |
840.00 |
12.2K |
| 14:35 |
840.00 |
842.00 |
838.00 |
841.00 |
10.6K |
| 14:40 |
842.00 |
842.00 |
835.00 |
836.00 |
8.6K |
| 14:45 |
836.00 |
838.00 |
830.00 |
834.00 |
6.6K |
| 14:50 |
835.00 |
835.00 |
830.00 |
833.00 |
2.0K |
| 14:55 |
833.00 |
833.00 |
829.00 |
830.00 |
5.7K |
| 15:00 |
830.00 |
831.00 |
829.00 |
831.00 |
1.6K |
| 15:05 |
831.00 |
833.00 |
831.00 |
833.00 |
1.4K |
| 15:10 |
833.00 |
833.00 |
829.00 |
833.00 |
4.2K |
| 15:15 |
833.00 |
834.00 |
831.00 |
832.00 |
10.3K |
| 15:25 |
835.00 |
835.00 |
835.00 |
835.00 |
6.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|