| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
920.00 |
927.00 |
880.00 |
918.00 |
615.7K |
| 09:05 |
919.00 |
982.00 |
917.00 |
949.00 |
929.1K |
| 09:10 |
947.00 |
952.00 |
918.00 |
942.00 |
600.0K |
| 09:15 |
945.00 |
1,016.00 |
945.00 |
1,016.00 |
1,006.6K |
| 09:20 |
1,019.00 |
1,024.00 |
990.00 |
1,008.00 |
872.6K |
| 09:25 |
1,007.00 |
1,054.00 |
995.00 |
1,039.00 |
894.1K |
| 09:30 |
1,036.00 |
1,042.00 |
1,007.00 |
1,016.00 |
511.6K |
| 09:35 |
1,020.00 |
1,030.00 |
1,010.00 |
1,025.00 |
224.1K |
| 09:40 |
1,024.00 |
1,025.00 |
1,008.00 |
1,011.00 |
203.7K |
| 09:45 |
1,009.00 |
1,015.00 |
997.00 |
1,001.00 |
233.1K |
| 09:50 |
1,000.00 |
1,019.00 |
1,000.00 |
1,009.00 |
187.6K |
| 09:55 |
1,009.00 |
1,010.00 |
983.00 |
987.00 |
243.4K |
| 10:00 |
985.00 |
1,006.00 |
985.00 |
1,005.00 |
214.2K |
| 10:05 |
1,004.00 |
1,015.00 |
995.00 |
995.00 |
211.1K |
| 10:10 |
995.00 |
1,004.00 |
995.00 |
1,000.00 |
85.6K |
| 10:15 |
1,000.00 |
1,004.00 |
998.00 |
1,001.00 |
109.9K |
| 10:20 |
1,002.00 |
1,003.00 |
994.00 |
995.00 |
92.6K |
| 10:25 |
996.00 |
1,004.00 |
995.00 |
998.00 |
46.8K |
| 10:30 |
1,000.00 |
1,011.00 |
998.00 |
1,010.00 |
72.5K |
| 10:35 |
1,011.00 |
1,023.00 |
1,010.00 |
1,012.00 |
196.8K |
| 10:40 |
1,012.00 |
1,012.00 |
999.00 |
1,005.00 |
83.2K |
| 10:45 |
1,005.00 |
1,012.00 |
997.00 |
1,012.00 |
106.6K |
| 10:50 |
1,013.00 |
1,014.00 |
1,000.00 |
1,000.00 |
48.9K |
| 10:55 |
1,003.00 |
1,006.00 |
1,001.00 |
1,002.00 |
36.0K |
| 11:00 |
998.00 |
1,002.00 |
996.00 |
1,002.00 |
108.4K |
| 11:05 |
1,002.00 |
1,002.00 |
995.00 |
995.00 |
91.0K |
| 11:10 |
995.00 |
995.00 |
973.00 |
978.00 |
299.7K |
| 11:15 |
972.00 |
976.00 |
932.00 |
937.00 |
336.1K |
| 11:20 |
935.00 |
959.00 |
935.00 |
949.00 |
222.2K |
| 11:25 |
954.00 |
966.00 |
940.00 |
942.00 |
166.4K |
| 11:30 |
942.00 |
942.00 |
927.00 |
938.00 |
205.8K |
| 11:35 |
935.00 |
946.00 |
928.00 |
935.00 |
77.5K |
| 11:40 |
935.00 |
949.00 |
933.00 |
944.00 |
73.0K |
| 11:45 |
943.00 |
953.00 |
937.00 |
949.00 |
52.7K |
| 11:50 |
949.00 |
975.00 |
949.00 |
968.00 |
184.8K |
| 11:55 |
972.00 |
978.00 |
959.00 |
962.00 |
186.6K |
| 12:00 |
967.00 |
979.00 |
947.00 |
950.00 |
180.0K |
| 12:05 |
947.00 |
958.00 |
947.00 |
958.00 |
28.5K |
| 12:10 |
958.00 |
969.00 |
955.00 |
955.00 |
73.4K |
| 12:15 |
955.00 |
956.00 |
949.00 |
949.00 |
64.8K |
| 12:20 |
945.00 |
948.00 |
941.00 |
941.00 |
86.4K |
| 12:25 |
945.00 |
945.00 |
939.00 |
939.00 |
52.0K |
| 12:30 |
941.00 |
947.00 |
939.00 |
945.00 |
89.4K |
| 12:35 |
944.00 |
945.00 |
939.00 |
940.00 |
53.9K |
| 12:40 |
940.00 |
946.00 |
939.00 |
945.00 |
85.9K |
| 12:45 |
945.00 |
945.00 |
937.00 |
937.00 |
45.0K |
| 12:50 |
937.00 |
943.00 |
937.00 |
940.00 |
40.8K |
| 12:55 |
940.00 |
955.00 |
940.00 |
945.00 |
145.3K |
| 13:00 |
943.00 |
952.00 |
942.00 |
950.00 |
51.6K |
| 13:05 |
950.00 |
952.00 |
940.00 |
944.00 |
86.3K |
| 13:10 |
944.00 |
945.00 |
940.00 |
941.00 |
82.5K |
| 13:15 |
940.00 |
942.00 |
935.00 |
940.00 |
78.6K |
| 13:20 |
941.00 |
943.00 |
938.00 |
940.00 |
63.9K |
| 13:25 |
941.00 |
945.00 |
939.00 |
945.00 |
24.1K |
| 13:30 |
944.00 |
944.00 |
940.00 |
941.00 |
36.2K |
| 13:35 |
941.00 |
941.00 |
933.00 |
936.00 |
96.6K |
| 13:40 |
936.00 |
939.00 |
935.00 |
935.00 |
38.1K |
| 13:45 |
934.00 |
937.00 |
934.00 |
936.00 |
14.9K |
| 13:50 |
936.00 |
936.00 |
934.00 |
934.00 |
28.1K |
| 13:55 |
934.00 |
934.00 |
930.00 |
932.00 |
56.5K |
| 14:00 |
933.00 |
933.00 |
930.00 |
931.00 |
50.4K |
| 14:05 |
931.00 |
932.00 |
930.00 |
932.00 |
10.6K |
| 14:10 |
932.00 |
932.00 |
927.00 |
930.00 |
59.9K |
| 14:15 |
930.00 |
930.00 |
922.00 |
924.00 |
59.5K |
| 14:20 |
924.00 |
929.00 |
924.00 |
926.00 |
32.1K |
| 14:25 |
927.00 |
927.00 |
923.00 |
923.00 |
35.3K |
| 14:30 |
924.00 |
924.00 |
915.00 |
916.00 |
69.9K |
| 14:35 |
916.00 |
916.00 |
890.00 |
899.00 |
183.4K |
| 14:40 |
899.00 |
924.00 |
897.00 |
906.00 |
80.4K |
| 14:45 |
909.00 |
913.00 |
900.00 |
902.00 |
53.4K |
| 14:50 |
901.00 |
903.00 |
894.00 |
896.00 |
65.3K |
| 14:55 |
897.00 |
922.00 |
892.00 |
922.00 |
68.8K |
| 15:00 |
922.00 |
922.00 |
910.00 |
910.00 |
63.2K |
| 15:05 |
910.00 |
921.00 |
906.00 |
921.00 |
55.1K |
| 15:10 |
926.00 |
926.00 |
902.00 |
912.00 |
169.0K |
| 15:15 |
912.00 |
914.00 |
906.00 |
909.00 |
51.1K |
| 15:25 |
915.00 |
915.00 |
915.00 |
915.00 |
58.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|