| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
904.00 |
949.00 |
832.00 |
870.00 |
2,435.9K |
| 09:05 |
875.00 |
878.00 |
841.00 |
848.00 |
790.2K |
| 09:10 |
847.00 |
867.00 |
835.00 |
856.00 |
544.8K |
| 09:15 |
856.00 |
869.00 |
847.00 |
866.00 |
363.8K |
| 09:20 |
864.00 |
893.00 |
861.00 |
882.00 |
419.6K |
| 09:25 |
884.00 |
885.00 |
858.00 |
863.00 |
350.3K |
| 09:30 |
865.00 |
882.00 |
861.00 |
875.00 |
286.3K |
| 09:35 |
876.00 |
887.00 |
876.00 |
887.00 |
201.4K |
| 09:40 |
888.00 |
912.00 |
885.00 |
901.00 |
683.1K |
| 09:45 |
900.00 |
926.00 |
894.00 |
926.00 |
679.4K |
| 09:50 |
926.00 |
969.00 |
926.00 |
950.00 |
2,037.3K |
| 09:55 |
950.00 |
965.00 |
943.00 |
952.00 |
945.7K |
| 10:00 |
952.00 |
988.00 |
935.00 |
988.00 |
1,074.8K |
| 10:05 |
985.00 |
991.00 |
962.00 |
969.00 |
1,222.9K |
| 10:10 |
971.00 |
978.00 |
960.00 |
963.00 |
491.0K |
| 10:15 |
964.00 |
974.00 |
940.00 |
940.00 |
503.8K |
| 10:20 |
940.00 |
940.00 |
890.00 |
920.00 |
1,080.7K |
| 10:25 |
919.00 |
939.00 |
919.00 |
926.00 |
307.7K |
| 10:30 |
926.00 |
943.00 |
922.00 |
935.00 |
348.5K |
| 10:35 |
934.00 |
956.00 |
925.00 |
928.00 |
437.2K |
| 10:40 |
930.00 |
943.00 |
927.00 |
935.00 |
239.2K |
| 10:45 |
935.00 |
936.00 |
925.00 |
925.00 |
303.5K |
| 10:50 |
919.00 |
930.00 |
907.00 |
924.00 |
417.2K |
| 10:55 |
922.00 |
930.00 |
915.00 |
916.00 |
361.7K |
| 11:00 |
915.00 |
991.00 |
887.00 |
887.00 |
1,122.7K |
| 11:05 |
840.00 |
938.00 |
837.00 |
938.00 |
738.9K |
| 11:10 |
954.00 |
1,099.00 |
954.00 |
1,099.00 |
1,702.9K |
| 11:15 |
1,092.00 |
1,092.00 |
990.00 |
990.00 |
646.8K |
| 11:20 |
1,000.00 |
1,088.00 |
1,000.00 |
1,088.00 |
973.5K |
| 11:25 |
849.00 |
849.00 |
761.00 |
761.00 |
770.7K |
| 11:30 |
823.00 |
977.00 |
823.00 |
945.00 |
850.8K |
| 11:35 |
943.00 |
946.00 |
923.00 |
923.00 |
489.7K |
| 11:40 |
920.00 |
920.00 |
802.00 |
802.00 |
378.4K |
| 11:45 |
841.00 |
919.00 |
841.00 |
919.00 |
274.1K |
| 11:50 |
919.00 |
919.00 |
881.00 |
909.00 |
302.7K |
| 11:55 |
910.00 |
940.00 |
907.00 |
914.00 |
334.2K |
| 12:00 |
910.00 |
921.00 |
881.00 |
895.00 |
267.5K |
| 12:05 |
900.00 |
900.00 |
874.00 |
876.00 |
229.0K |
| 12:10 |
875.00 |
887.00 |
851.00 |
885.00 |
262.7K |
| 12:15 |
887.00 |
892.00 |
865.00 |
878.00 |
142.1K |
| 12:20 |
885.00 |
885.00 |
863.00 |
872.00 |
60.8K |
| 12:25 |
870.00 |
870.00 |
859.00 |
860.00 |
111.7K |
| 12:30 |
860.00 |
882.00 |
860.00 |
882.00 |
127.3K |
| 12:35 |
869.00 |
879.00 |
869.00 |
869.00 |
60.7K |
| 12:40 |
869.00 |
877.00 |
869.00 |
872.00 |
44.3K |
| 12:45 |
872.00 |
877.00 |
852.00 |
852.00 |
249.2K |
| 12:50 |
852.00 |
870.00 |
824.00 |
864.00 |
176.7K |
| 12:55 |
862.00 |
862.00 |
846.00 |
850.00 |
101.4K |
| 13:00 |
851.00 |
856.00 |
850.00 |
854.00 |
35.8K |
| 13:05 |
855.00 |
860.00 |
842.00 |
860.00 |
272.0K |
| 13:10 |
860.00 |
865.00 |
859.00 |
860.00 |
92.2K |
| 13:15 |
861.00 |
861.00 |
849.00 |
850.00 |
38.7K |
| 13:20 |
850.00 |
861.00 |
849.00 |
859.00 |
35.3K |
| 13:25 |
859.00 |
860.00 |
830.00 |
848.00 |
85.2K |
| 13:30 |
845.00 |
852.00 |
838.00 |
852.00 |
26.2K |
| 13:35 |
851.00 |
869.00 |
849.00 |
869.00 |
56.0K |
| 13:40 |
869.00 |
877.00 |
863.00 |
868.00 |
211.6K |
| 13:45 |
868.00 |
898.00 |
868.00 |
897.00 |
150.4K |
| 13:50 |
905.00 |
922.00 |
895.00 |
905.00 |
290.4K |
| 13:55 |
900.00 |
906.00 |
878.00 |
890.00 |
191.6K |
| 14:00 |
890.00 |
890.00 |
878.00 |
879.00 |
88.8K |
| 14:05 |
879.00 |
882.00 |
871.00 |
882.00 |
84.6K |
| 14:10 |
882.00 |
882.00 |
865.00 |
876.00 |
128.9K |
| 14:15 |
875.00 |
893.00 |
874.00 |
875.00 |
120.4K |
| 14:20 |
876.00 |
877.00 |
871.00 |
872.00 |
26.9K |
| 14:25 |
871.00 |
885.00 |
869.00 |
881.00 |
64.3K |
| 14:30 |
881.00 |
906.00 |
878.00 |
888.00 |
192.8K |
| 14:35 |
887.00 |
890.00 |
877.00 |
878.00 |
81.4K |
| 14:40 |
877.00 |
889.00 |
877.00 |
881.00 |
61.8K |
| 14:45 |
880.00 |
886.00 |
875.00 |
876.00 |
72.2K |
| 14:50 |
879.00 |
887.00 |
873.00 |
886.00 |
62.9K |
| 14:55 |
886.00 |
890.00 |
884.00 |
889.00 |
49.1K |
| 15:00 |
889.00 |
889.00 |
873.00 |
877.00 |
93.6K |
| 15:05 |
876.00 |
884.00 |
872.00 |
884.00 |
82.3K |
| 15:10 |
884.00 |
886.00 |
883.00 |
884.00 |
53.9K |
| 15:15 |
887.00 |
887.00 |
880.00 |
884.00 |
74.8K |
| 15:25 |
884.00 |
884.00 |
884.00 |
884.00 |
106.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|