| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
790.00 |
842.00 |
790.00 |
810.00 |
3,524.6K |
| 09:05 |
809.00 |
865.00 |
809.00 |
865.00 |
1,866.7K |
| 09:10 |
878.00 |
895.00 |
865.00 |
887.00 |
1,671.0K |
| 09:15 |
888.00 |
915.00 |
885.00 |
889.00 |
2,644.2K |
| 09:20 |
888.00 |
901.00 |
878.00 |
901.00 |
960.7K |
| 09:25 |
901.00 |
914.00 |
898.00 |
906.00 |
854.9K |
| 09:30 |
905.00 |
909.00 |
838.00 |
844.00 |
1,333.4K |
| 09:35 |
842.00 |
872.00 |
834.00 |
865.00 |
1,164.2K |
| 09:40 |
866.00 |
882.00 |
860.00 |
877.00 |
546.1K |
| 09:45 |
876.00 |
895.00 |
875.00 |
892.00 |
626.0K |
| 09:50 |
891.00 |
899.00 |
880.00 |
893.00 |
294.1K |
| 09:55 |
891.00 |
901.00 |
890.00 |
892.00 |
308.8K |
| 10:00 |
892.00 |
893.00 |
875.00 |
880.00 |
342.3K |
| 10:05 |
880.00 |
880.00 |
862.00 |
878.00 |
473.5K |
| 10:10 |
877.00 |
889.00 |
876.00 |
880.00 |
225.5K |
| 10:15 |
881.00 |
885.00 |
872.00 |
874.00 |
246.9K |
| 10:20 |
877.00 |
877.00 |
867.00 |
868.00 |
154.0K |
| 10:25 |
868.00 |
883.00 |
867.00 |
881.00 |
223.3K |
| 10:30 |
879.00 |
881.00 |
872.00 |
874.00 |
208.4K |
| 10:35 |
874.00 |
878.00 |
871.00 |
877.00 |
123.8K |
| 10:40 |
876.00 |
877.00 |
867.00 |
868.00 |
179.5K |
| 10:45 |
868.00 |
869.00 |
867.00 |
868.00 |
50.0K |
| 10:50 |
867.00 |
877.00 |
867.00 |
876.00 |
139.2K |
| 10:55 |
877.00 |
882.00 |
875.00 |
878.00 |
167.3K |
| 11:00 |
878.00 |
881.00 |
876.00 |
876.00 |
113.4K |
| 11:05 |
877.00 |
879.00 |
871.00 |
873.00 |
85.5K |
| 11:10 |
873.00 |
880.00 |
872.00 |
879.00 |
46.1K |
| 11:15 |
879.00 |
885.00 |
875.00 |
881.00 |
116.2K |
| 11:20 |
879.00 |
889.00 |
876.00 |
887.00 |
129.9K |
| 11:25 |
887.00 |
892.00 |
881.00 |
891.00 |
89.2K |
| 11:30 |
892.00 |
895.00 |
884.00 |
886.00 |
137.4K |
| 11:35 |
887.00 |
891.00 |
886.00 |
886.00 |
64.2K |
| 11:40 |
886.00 |
887.00 |
880.00 |
883.00 |
60.4K |
| 11:45 |
883.00 |
884.00 |
880.00 |
883.00 |
67.2K |
| 11:50 |
883.00 |
890.00 |
882.00 |
889.00 |
68.3K |
| 11:55 |
889.00 |
909.00 |
889.00 |
902.00 |
589.9K |
| 12:00 |
902.00 |
914.00 |
901.00 |
912.00 |
455.2K |
| 12:05 |
912.00 |
915.00 |
910.00 |
915.00 |
1,033.3K |
| 12:10 |
915.00 |
915.00 |
915.00 |
915.00 |
43.0K |
| 12:15 |
915.00 |
915.00 |
915.00 |
915.00 |
16.0K |
| 12:20 |
915.00 |
915.00 |
915.00 |
915.00 |
21.0K |
| 12:25 |
915.00 |
915.00 |
915.00 |
915.00 |
9.1K |
| 12:30 |
915.00 |
915.00 |
915.00 |
915.00 |
12.4K |
| 12:35 |
915.00 |
915.00 |
915.00 |
915.00 |
8.0K |
| 12:40 |
915.00 |
915.00 |
915.00 |
915.00 |
9.1K |
| 12:45 |
915.00 |
915.00 |
915.00 |
915.00 |
3.9K |
| 12:50 |
915.00 |
915.00 |
915.00 |
915.00 |
17.2K |
| 12:55 |
915.00 |
915.00 |
915.00 |
915.00 |
34.3K |
| 13:00 |
915.00 |
915.00 |
915.00 |
915.00 |
9.4K |
| 13:05 |
915.00 |
915.00 |
915.00 |
915.00 |
17.3K |
| 13:10 |
915.00 |
915.00 |
915.00 |
915.00 |
23.9K |
| 13:15 |
915.00 |
915.00 |
915.00 |
915.00 |
21.6K |
| 13:20 |
915.00 |
915.00 |
915.00 |
915.00 |
6.5K |
| 13:25 |
915.00 |
915.00 |
915.00 |
915.00 |
1.8K |
| 13:30 |
915.00 |
915.00 |
915.00 |
915.00 |
7.9K |
| 13:35 |
915.00 |
915.00 |
915.00 |
915.00 |
15.9K |
| 13:40 |
915.00 |
915.00 |
915.00 |
915.00 |
32.5K |
| 13:45 |
915.00 |
915.00 |
915.00 |
915.00 |
10.7K |
| 13:50 |
915.00 |
915.00 |
915.00 |
915.00 |
3.8K |
| 13:55 |
915.00 |
915.00 |
915.00 |
915.00 |
21.7K |
| 14:00 |
915.00 |
915.00 |
915.00 |
915.00 |
78.2K |
| 14:05 |
915.00 |
915.00 |
839.00 |
839.00 |
2,683.1K |
| 14:10 |
846.00 |
886.00 |
837.00 |
874.00 |
1,342.9K |
| 14:15 |
873.00 |
904.00 |
873.00 |
894.00 |
527.6K |
| 14:20 |
891.00 |
899.00 |
881.00 |
899.00 |
335.4K |
| 14:25 |
900.00 |
915.00 |
894.00 |
915.00 |
795.8K |
| 14:30 |
915.00 |
915.00 |
915.00 |
915.00 |
550.5K |
| 14:35 |
915.00 |
915.00 |
915.00 |
915.00 |
7.5K |
| 14:40 |
915.00 |
915.00 |
894.00 |
898.00 |
353.6K |
| 14:45 |
899.00 |
910.00 |
865.00 |
884.00 |
960.3K |
| 14:50 |
884.00 |
915.00 |
853.00 |
902.00 |
1,969.4K |
| 14:55 |
904.00 |
915.00 |
898.00 |
902.00 |
1,194.3K |
| 15:00 |
904.00 |
915.00 |
903.00 |
909.00 |
852.7K |
| 15:05 |
909.00 |
915.00 |
897.00 |
904.00 |
607.3K |
| 15:10 |
906.00 |
915.00 |
906.00 |
915.00 |
706.6K |
| 15:15 |
915.00 |
915.00 |
915.00 |
915.00 |
43.9K |
| 15:25 |
915.00 |
915.00 |
915.00 |
915.00 |
20.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|