| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
525.00 |
525.00 |
518.00 |
519.00 |
2.8K |
| 09:05 |
520.00 |
523.00 |
520.00 |
522.00 |
5.0K |
| 09:10 |
523.00 |
525.00 |
518.00 |
518.00 |
29.5K |
| 09:15 |
519.00 |
521.00 |
517.00 |
521.00 |
2.8K |
| 09:20 |
520.00 |
522.00 |
520.00 |
522.00 |
5.7K |
| 09:25 |
522.00 |
523.00 |
522.00 |
523.00 |
1.2K |
| 09:30 |
524.00 |
525.00 |
523.00 |
524.00 |
10.2K |
| 09:35 |
523.00 |
523.00 |
523.00 |
523.00 |
0.6K |
| 09:40 |
523.00 |
525.00 |
523.00 |
523.00 |
1.1K |
| 09:45 |
523.00 |
523.00 |
521.00 |
521.00 |
4.4K |
| 09:50 |
522.00 |
525.00 |
522.00 |
525.00 |
23.8K |
| 09:55 |
525.00 |
525.00 |
523.00 |
524.00 |
7.6K |
| 10:00 |
525.00 |
527.00 |
524.00 |
527.00 |
11.1K |
| 10:05 |
528.00 |
528.00 |
526.00 |
528.00 |
6.9K |
| 10:10 |
526.00 |
526.00 |
524.00 |
524.00 |
2.1K |
| 10:15 |
524.00 |
527.00 |
524.00 |
526.00 |
7.0K |
| 10:20 |
526.00 |
529.00 |
526.00 |
527.00 |
15.2K |
| 10:25 |
526.00 |
527.00 |
526.00 |
527.00 |
0.1K |
| 10:30 |
526.00 |
528.00 |
525.00 |
528.00 |
7.7K |
| 10:35 |
527.00 |
528.00 |
525.00 |
528.00 |
9.7K |
| 10:45 |
527.00 |
527.00 |
527.00 |
527.00 |
0.2K |
| 10:55 |
526.00 |
526.00 |
526.00 |
526.00 |
0.0K |
| 11:00 |
528.00 |
528.00 |
527.00 |
527.00 |
3.9K |
| 11:05 |
527.00 |
527.00 |
527.00 |
527.00 |
0.6K |
| 11:10 |
527.00 |
531.00 |
527.00 |
531.00 |
48.1K |
| 11:15 |
531.00 |
531.00 |
529.00 |
529.00 |
19.7K |
| 11:20 |
529.00 |
531.00 |
529.00 |
529.00 |
3.5K |
| 11:25 |
527.00 |
527.00 |
527.00 |
527.00 |
0.2K |
| 11:30 |
527.00 |
529.00 |
527.00 |
527.00 |
0.5K |
| 11:35 |
528.00 |
528.00 |
527.00 |
528.00 |
4.6K |
| 11:40 |
527.00 |
529.00 |
527.00 |
529.00 |
0.1K |
| 11:45 |
527.00 |
528.00 |
527.00 |
527.00 |
1.6K |
| 11:50 |
527.00 |
527.00 |
527.00 |
527.00 |
5.8K |
| 12:05 |
526.00 |
526.00 |
526.00 |
526.00 |
0.0K |
| 12:10 |
526.00 |
527.00 |
526.00 |
527.00 |
0.0K |
| 12:15 |
527.00 |
527.00 |
526.00 |
526.00 |
0.3K |
| 12:20 |
526.00 |
526.00 |
525.00 |
526.00 |
37.2K |
| 12:25 |
525.00 |
525.00 |
522.00 |
522.00 |
6.5K |
| 12:30 |
524.00 |
524.00 |
524.00 |
524.00 |
0.0K |
| 12:40 |
524.00 |
524.00 |
522.00 |
522.00 |
4.9K |
| 12:45 |
525.00 |
525.00 |
525.00 |
525.00 |
0.1K |
| 12:50 |
523.00 |
523.00 |
523.00 |
523.00 |
2.0K |
| 12:55 |
523.00 |
527.00 |
523.00 |
525.00 |
1.8K |
| 13:00 |
525.00 |
528.00 |
524.00 |
526.00 |
6.3K |
| 13:10 |
523.00 |
523.00 |
523.00 |
523.00 |
0.1K |
| 13:15 |
523.00 |
523.00 |
523.00 |
523.00 |
0.0K |
| 13:25 |
523.00 |
525.00 |
523.00 |
525.00 |
0.0K |
| 13:30 |
523.00 |
523.00 |
523.00 |
523.00 |
1.5K |
| 13:35 |
523.00 |
523.00 |
523.00 |
523.00 |
0.1K |
| 13:40 |
524.00 |
524.00 |
524.00 |
524.00 |
0.6K |
| 13:50 |
523.00 |
523.00 |
523.00 |
523.00 |
0.3K |
| 13:55 |
524.00 |
524.00 |
524.00 |
524.00 |
0.0K |
| 14:00 |
524.00 |
524.00 |
523.00 |
524.00 |
1.8K |
| 14:05 |
523.00 |
523.00 |
523.00 |
523.00 |
0.8K |
| 14:10 |
524.00 |
524.00 |
523.00 |
523.00 |
1.3K |
| 14:15 |
523.00 |
523.00 |
521.00 |
521.00 |
2.9K |
| 14:20 |
522.00 |
525.00 |
520.00 |
520.00 |
4.5K |
| 14:25 |
520.00 |
520.00 |
520.00 |
520.00 |
3.1K |
| 14:30 |
520.00 |
524.00 |
519.00 |
519.00 |
1.7K |
| 14:35 |
519.00 |
519.00 |
519.00 |
519.00 |
1.2K |
| 14:40 |
519.00 |
519.00 |
519.00 |
519.00 |
1.2K |
| 14:45 |
519.00 |
520.00 |
519.00 |
519.00 |
0.8K |
| 14:50 |
519.00 |
519.00 |
519.00 |
519.00 |
1.3K |
| 14:55 |
519.00 |
519.00 |
519.00 |
519.00 |
1.1K |
| 15:00 |
519.00 |
521.00 |
519.00 |
521.00 |
2.2K |
| 15:05 |
520.00 |
521.00 |
520.00 |
521.00 |
1.6K |
| 15:10 |
520.00 |
524.00 |
520.00 |
524.00 |
1.9K |
| 15:15 |
524.00 |
526.00 |
520.00 |
525.00 |
4.8K |
| 15:25 |
525.00 |
525.00 |
525.00 |
525.00 |
3.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|