Enento Group Plc

ENENTO
🏛️ 芬兰 →
15.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:17 17.10 17.10 17.10 17.10 0.3K
11:07 17.10 17.10 17.10 17.10 0.0K
11:29 17.06 17.06 17.06 17.06 0.0K
11:51 17.06 17.06 17.06 17.06 0.2K
12:15 17.02 17.02 17.02 17.02 0.0K
13:27 17.10 17.10 17.10 17.10 0.0K
13:33 17.02 17.02 17.02 17.02 0.0K
13:51 17.04 17.04 17.04 17.04 0.0K
17:13 17.04 17.04 17.04 17.04 0.1K
17:40 17.10 17.10 17.10 17.10 0.0K
17:44 17.10 17.10 17.10 17.10 0.0K
17:48 17.10 17.10 17.10 17.10 0.0K
17:49 17.02 17.04 17.02 17.04 0.0K
17:58 17.10 17.10 17.10 17.10 0.0K
18:01 17.04 17.04 17.04 17.04 0.2K
18:03 17.08 17.08 17.08 17.08 0.0K
18:14 17.08 17.08 17.08 17.08 0.0K
18:16 17.08 17.08 17.08 17.08 0.0K
18:17 17.08 17.08 17.08 17.08 0.0K
18:18 17.08 17.08 17.08 17.08 0.0K
18:20 17.08 17.08 17.08 17.08 0.0K
18:24 17.06 17.06 17.06 17.06 0.0K
18:29 17.12 17.12 17.12 17.12 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据