15.12
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
10:09 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
10:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
10:49 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
11:23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
12:24 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
13:01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
13:26 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
13:54 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
14:15 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
14:35 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
14:42 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
15:17 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
15:47 | 16.94 | 16.94 | 16.90 | 16.90 | 1.5K |
16:26 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |
16:36 | 16.82 | 16.82 | 16.82 | 16.82 | 0.5K |
16:40 | 16.84 | 16.84 | 16.84 | 16.84 | 0.2K |
17:28 | 16.84 | 16.84 | 16.84 | 16.84 | 0.5K |
17:32 | 16.84 | 16.84 | 16.82 | 16.82 | 1.0K |
17:46 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |
17:55 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |
18:05 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |
18:16 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
18:18 | 16.94 | 16.94 | 16.94 | 16.94 | 0.1K |
18:23 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
18:24 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
18:29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |