| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.65 |
26.65 |
26.20 |
26.60 |
685.9K |
| 09:35 |
26.63 |
26.73 |
26.52 |
26.60 |
339.8K |
| 09:40 |
26.59 |
26.63 |
26.24 |
26.26 |
431.7K |
| 09:45 |
26.24 |
26.36 |
26.20 |
26.22 |
416.4K |
| 09:50 |
26.22 |
26.27 |
26.10 |
26.25 |
337.1K |
| 09:55 |
26.26 |
26.26 |
26.05 |
26.05 |
395.4K |
| 10:00 |
26.05 |
26.11 |
25.95 |
25.95 |
518.3K |
| 10:05 |
25.97 |
26.00 |
25.86 |
25.90 |
373.3K |
| 10:10 |
25.90 |
25.90 |
25.80 |
25.82 |
410.3K |
| 10:15 |
25.81 |
25.94 |
25.81 |
25.90 |
117.4K |
| 10:20 |
25.90 |
25.97 |
25.86 |
25.97 |
142.3K |
| 10:25 |
25.98 |
26.09 |
25.95 |
25.99 |
119.4K |
| 10:30 |
25.99 |
26.00 |
25.94 |
25.96 |
95.2K |
| 10:35 |
25.95 |
25.95 |
25.82 |
25.82 |
149.8K |
| 10:40 |
25.82 |
25.87 |
25.81 |
25.83 |
76.5K |
| 10:45 |
25.83 |
25.86 |
25.70 |
25.72 |
267.4K |
| 10:50 |
25.72 |
25.80 |
25.71 |
25.73 |
114.0K |
| 10:55 |
25.73 |
25.76 |
25.63 |
25.73 |
201.0K |
| 11:00 |
25.72 |
25.73 |
25.66 |
25.70 |
97.3K |
| 11:05 |
25.70 |
25.81 |
25.70 |
25.80 |
95.4K |
| 11:10 |
25.77 |
25.86 |
25.71 |
25.83 |
53.1K |
| 11:15 |
25.85 |
25.85 |
25.71 |
25.76 |
80.3K |
| 11:20 |
25.76 |
25.88 |
25.74 |
25.80 |
57.4K |
| 11:25 |
25.85 |
25.86 |
25.75 |
25.80 |
47.1K |
| 13:00 |
25.80 |
26.05 |
25.80 |
26.03 |
166.5K |
| 13:05 |
26.08 |
26.46 |
26.05 |
26.28 |
496.8K |
| 13:10 |
26.29 |
26.48 |
26.17 |
26.30 |
284.3K |
| 13:15 |
26.26 |
26.30 |
26.13 |
26.14 |
80.2K |
| 13:20 |
26.13 |
26.13 |
25.98 |
25.98 |
112.7K |
| 13:25 |
25.98 |
25.98 |
25.86 |
25.90 |
69.0K |
| 13:30 |
25.87 |
25.88 |
25.78 |
25.79 |
118.6K |
| 13:35 |
25.80 |
25.83 |
25.72 |
25.81 |
126.1K |
| 13:40 |
25.81 |
25.81 |
25.71 |
25.74 |
113.9K |
| 13:45 |
25.74 |
25.85 |
25.71 |
25.85 |
141.2K |
| 13:50 |
25.87 |
25.87 |
25.76 |
25.77 |
111.4K |
| 13:55 |
25.76 |
25.91 |
25.75 |
25.81 |
107.7K |
| 14:00 |
25.79 |
25.89 |
25.74 |
25.89 |
87.8K |
| 14:05 |
25.89 |
25.90 |
25.82 |
25.85 |
147.5K |
| 14:10 |
25.83 |
25.94 |
25.80 |
25.86 |
74.8K |
| 14:15 |
25.88 |
25.98 |
25.86 |
25.88 |
72.5K |
| 14:20 |
25.89 |
25.92 |
25.83 |
25.88 |
60.4K |
| 14:25 |
25.88 |
25.97 |
25.88 |
25.97 |
58.6K |
| 14:30 |
25.96 |
25.97 |
25.88 |
25.88 |
88.0K |
| 14:35 |
25.87 |
25.92 |
25.85 |
25.90 |
98.6K |
| 14:40 |
25.89 |
25.90 |
25.86 |
25.89 |
157.2K |
| 14:45 |
25.87 |
25.87 |
25.83 |
25.85 |
159.9K |
| 14:50 |
25.84 |
25.85 |
25.80 |
25.85 |
168.4K |
| 14:55 |
25.84 |
25.90 |
25.83 |
25.89 |
165.0K |
| 15:40 |
25.85 |
25.85 |
25.85 |
25.85 |
91.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|