| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.59 |
24.88 |
24.59 |
24.87 |
263.7K |
| 09:35 |
24.85 |
25.04 |
24.77 |
24.90 |
623.9K |
| 09:40 |
24.94 |
25.13 |
24.82 |
24.82 |
898.8K |
| 09:45 |
24.82 |
25.23 |
24.80 |
25.08 |
1,164.8K |
| 09:50 |
25.07 |
25.18 |
25.05 |
25.12 |
507.4K |
| 09:55 |
25.13 |
25.45 |
25.13 |
25.40 |
1,651.6K |
| 10:00 |
25.40 |
25.43 |
25.28 |
25.32 |
920.9K |
| 10:05 |
25.30 |
25.45 |
25.30 |
25.32 |
507.7K |
| 10:10 |
25.32 |
25.40 |
25.28 |
25.29 |
382.2K |
| 10:15 |
25.29 |
25.36 |
25.22 |
25.25 |
339.2K |
| 10:20 |
25.26 |
25.31 |
25.19 |
25.27 |
191.6K |
| 10:25 |
25.26 |
25.30 |
25.20 |
25.26 |
204.2K |
| 10:30 |
25.28 |
25.29 |
25.10 |
25.13 |
195.5K |
| 10:35 |
25.15 |
25.16 |
24.94 |
24.99 |
162.4K |
| 10:40 |
24.96 |
25.08 |
24.96 |
24.99 |
147.3K |
| 10:45 |
24.98 |
25.05 |
24.94 |
25.04 |
114.1K |
| 10:50 |
25.04 |
25.05 |
24.95 |
24.96 |
166.9K |
| 10:55 |
24.96 |
24.99 |
24.93 |
24.98 |
96.4K |
| 11:00 |
24.98 |
25.03 |
24.97 |
25.03 |
58.4K |
| 11:05 |
25.03 |
25.27 |
25.01 |
25.25 |
125.3K |
| 11:10 |
25.25 |
25.38 |
25.23 |
25.26 |
352.5K |
| 11:15 |
25.25 |
25.50 |
25.25 |
25.44 |
807.3K |
| 11:20 |
25.45 |
25.60 |
25.45 |
25.59 |
814.8K |
| 11:25 |
25.60 |
25.67 |
25.51 |
25.60 |
489.0K |
| 11:30 |
25.60 |
25.60 |
25.60 |
25.60 |
0.5K |
| 13:00 |
25.60 |
25.60 |
25.51 |
25.52 |
326.2K |
| 13:05 |
25.52 |
25.57 |
25.50 |
25.56 |
164.8K |
| 13:10 |
25.51 |
25.62 |
25.50 |
25.62 |
318.7K |
| 13:15 |
25.61 |
25.75 |
25.54 |
25.55 |
578.0K |
| 13:20 |
25.55 |
25.61 |
25.49 |
25.54 |
230.0K |
| 13:25 |
25.53 |
25.67 |
25.53 |
25.62 |
139.5K |
| 13:30 |
25.63 |
25.63 |
25.57 |
25.60 |
141.7K |
| 13:35 |
25.59 |
25.64 |
25.59 |
25.59 |
195.6K |
| 13:40 |
25.60 |
25.61 |
25.55 |
25.61 |
148.0K |
| 13:45 |
25.61 |
25.62 |
25.60 |
25.61 |
66.8K |
| 13:50 |
25.62 |
25.62 |
25.58 |
25.58 |
126.7K |
| 13:55 |
25.58 |
25.63 |
25.57 |
25.63 |
179.6K |
| 14:00 |
25.62 |
25.71 |
25.62 |
25.71 |
348.2K |
| 14:05 |
25.70 |
25.71 |
25.59 |
25.59 |
181.4K |
| 14:10 |
25.60 |
25.68 |
25.57 |
25.68 |
204.0K |
| 14:15 |
25.67 |
25.79 |
25.66 |
25.77 |
423.6K |
| 14:20 |
25.76 |
25.78 |
25.72 |
25.73 |
160.6K |
| 14:25 |
25.74 |
25.75 |
25.65 |
25.70 |
199.3K |
| 14:30 |
25.69 |
25.73 |
25.68 |
25.69 |
181.2K |
| 14:35 |
25.69 |
25.73 |
25.68 |
25.73 |
213.0K |
| 14:40 |
25.72 |
25.73 |
25.69 |
25.69 |
220.6K |
| 14:45 |
25.69 |
25.76 |
25.68 |
25.75 |
483.1K |
| 14:50 |
25.73 |
25.84 |
25.73 |
25.79 |
525.0K |
| 14:55 |
25.79 |
25.88 |
25.78 |
25.88 |
334.5K |
| 15:40 |
25.90 |
25.90 |
25.90 |
25.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|