信测标准

300938
🏛️ 中国 →
23.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.55 25.05 24.51 24.80 1,082.0K
09:35 24.80 24.80 24.63 24.67 176.7K
09:40 24.67 24.80 24.59 24.65 126.3K
09:45 24.65 24.90 24.60 24.90 211.9K
09:50 24.90 25.26 24.90 25.23 1,380.9K
09:55 25.24 25.29 25.01 25.01 469.4K
10:00 25.01 25.02 24.86 24.88 219.1K
10:05 24.88 24.92 24.83 24.86 153.1K
10:10 24.85 24.86 24.79 24.79 145.1K
10:15 24.78 24.84 24.74 24.80 81.0K
10:20 24.80 24.80 24.70 24.70 126.7K
10:25 24.72 24.80 24.72 24.80 58.9K
10:30 24.80 24.81 24.77 24.79 101.0K
10:35 24.78 24.80 24.74 24.75 56.1K
10:40 24.76 24.77 24.70 24.75 36.8K
10:45 24.75 24.77 24.73 24.75 26.0K
10:50 24.74 24.76 24.70 24.71 47.2K
10:55 24.71 24.73 24.64 24.66 100.4K
11:00 24.67 24.70 24.63 24.64 68.7K
11:05 24.63 24.65 24.63 24.65 64.6K
11:10 24.65 24.66 24.52 24.53 316.1K
11:15 24.53 24.61 24.53 24.60 41.6K
11:20 24.61 24.62 24.58 24.59 23.9K
11:25 24.59 24.63 24.59 24.60 48.9K
11:30 24.60 24.60 24.60 24.60 0.9K
13:00 24.60 24.65 24.60 24.63 50.2K
13:05 24.64 24.69 24.64 24.65 32.9K
13:10 24.66 24.67 24.61 24.65 82.9K
13:15 24.65 24.65 24.60 24.63 65.8K
13:20 24.63 24.70 24.61 24.70 48.3K
13:25 24.70 24.73 24.66 24.67 56.1K
13:30 24.66 24.68 24.63 24.66 24.4K
13:35 24.66 24.67 24.60 24.61 149.3K
13:40 24.61 24.65 24.60 24.61 42.7K
13:45 24.62 24.63 24.60 24.61 68.2K
13:50 24.62 24.67 24.61 24.64 13.0K
13:55 24.63 24.67 24.63 24.66 43.1K
14:00 24.67 24.73 24.63 24.67 126.8K
14:05 24.64 24.88 24.63 24.66 58.7K
14:10 24.66 24.66 24.63 24.64 65.7K
14:15 24.65 24.65 24.61 24.61 84.4K
14:20 24.61 24.62 24.58 24.59 136.5K
14:25 24.59 24.60 24.57 24.59 92.2K
14:30 24.59 24.64 24.59 24.62 72.1K
14:35 24.63 24.65 24.61 24.62 97.9K
14:40 24.62 24.64 24.61 24.63 62.5K
14:45 24.63 24.64 24.61 24.63 84.9K
14:50 24.63 24.63 24.60 24.61 118.4K
14:55 24.60 24.61 24.60 24.61 79.3K
15:40 24.60 24.60 24.60 24.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据