信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.20 25.52 25.10 25.29 633.5K
09:35 25.31 25.65 25.27 25.55 371.7K
09:40 25.53 25.53 25.34 25.45 336.2K
09:45 25.43 25.52 25.31 25.31 297.7K
09:50 25.34 25.57 25.29 25.56 261.5K
09:55 25.56 25.56 25.30 25.30 215.5K
10:00 25.30 25.47 25.23 25.30 636.4K
10:05 25.28 25.45 25.27 25.45 147.9K
10:10 25.43 25.51 25.41 25.49 216.5K
10:15 25.49 25.49 25.32 25.32 149.5K
10:20 25.33 25.37 25.29 25.33 117.2K
10:25 25.32 25.35 25.25 25.25 136.9K
10:30 25.24 25.32 25.15 25.30 239.7K
10:35 25.30 25.32 25.18 25.31 82.4K
10:40 25.31 25.31 25.18 25.25 293.7K
10:45 25.21 25.29 25.17 25.17 155.2K
10:50 25.18 25.19 25.05 25.05 246.0K
10:55 25.05 25.30 25.04 25.29 261.2K
11:00 25.29 25.29 25.12 25.12 89.2K
11:05 25.14 25.17 25.10 25.17 69.0K
11:10 25.17 25.30 25.17 25.28 73.2K
11:15 25.28 25.40 25.28 25.40 175.0K
11:20 25.41 25.62 25.36 25.61 450.0K
11:25 25.56 25.62 25.52 25.58 171.1K
13:00 25.58 25.58 25.38 25.55 270.8K
13:05 25.55 25.58 25.43 25.58 177.4K
13:10 25.57 25.59 25.51 25.59 196.0K
13:15 25.58 25.60 25.53 25.58 142.9K
13:20 25.57 25.57 25.46 25.50 111.2K
13:25 25.51 25.58 25.46 25.58 107.2K
13:30 25.58 25.58 25.51 25.57 87.0K
13:35 25.55 25.69 25.53 25.54 378.1K
13:40 25.55 25.60 25.54 25.58 98.4K
13:45 25.58 25.58 25.50 25.56 94.9K
13:50 25.54 25.57 25.49 25.57 125.8K
13:55 25.57 25.61 25.56 25.61 116.4K
14:00 25.61 25.62 25.56 25.60 100.1K
14:05 25.61 25.63 25.55 25.58 103.1K
14:10 25.57 25.60 25.54 25.59 72.0K
14:15 25.58 25.60 25.56 25.58 93.1K
14:20 25.59 25.62 25.51 25.58 257.4K
14:25 25.57 25.62 25.55 25.58 82.8K
14:30 25.60 25.61 25.58 25.60 128.5K
14:35 25.60 25.65 25.60 25.60 173.6K
14:40 25.59 25.62 25.58 25.60 91.6K
14:45 25.61 25.61 25.56 25.58 152.1K
14:50 25.58 25.63 25.57 25.60 261.6K
14:55 25.61 25.62 25.59 25.61 120.9K
15:40 25.63 25.63 25.63 25.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据