| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.57 |
24.88 |
24.53 |
24.81 |
723.5K |
| 09:35 |
24.87 |
24.91 |
24.58 |
24.78 |
489.2K |
| 09:40 |
24.76 |
25.10 |
24.64 |
25.10 |
1,069.2K |
| 09:45 |
25.18 |
26.37 |
25.18 |
25.73 |
3,014.0K |
| 09:50 |
25.72 |
25.76 |
25.24 |
25.25 |
1,460.9K |
| 09:55 |
25.30 |
25.58 |
25.13 |
25.40 |
566.8K |
| 10:00 |
25.37 |
25.38 |
25.18 |
25.25 |
451.5K |
| 10:05 |
25.34 |
25.37 |
25.26 |
25.31 |
329.6K |
| 10:10 |
25.33 |
25.35 |
25.19 |
25.20 |
383.2K |
| 10:15 |
25.18 |
25.23 |
25.08 |
25.14 |
312.2K |
| 10:20 |
25.14 |
25.22 |
25.08 |
25.14 |
204.8K |
| 10:25 |
25.15 |
25.52 |
25.14 |
25.20 |
418.8K |
| 10:30 |
25.22 |
25.29 |
25.13 |
25.13 |
197.8K |
| 10:35 |
25.12 |
25.28 |
25.09 |
25.18 |
203.5K |
| 10:40 |
25.19 |
25.45 |
25.15 |
25.44 |
259.5K |
| 10:45 |
25.45 |
25.46 |
25.27 |
25.39 |
429.4K |
| 10:50 |
25.39 |
25.99 |
25.37 |
25.98 |
1,191.4K |
| 10:55 |
25.92 |
25.93 |
25.55 |
25.68 |
521.9K |
| 11:00 |
25.70 |
25.94 |
25.70 |
25.88 |
979.9K |
| 11:05 |
25.87 |
25.95 |
25.78 |
25.85 |
748.1K |
| 11:10 |
25.85 |
26.03 |
25.74 |
25.80 |
1,027.8K |
| 11:15 |
25.81 |
25.85 |
25.68 |
25.84 |
227.4K |
| 11:20 |
25.84 |
25.94 |
25.84 |
25.88 |
211.6K |
| 11:25 |
25.87 |
25.98 |
25.87 |
25.94 |
267.3K |
| 13:00 |
25.90 |
25.90 |
25.50 |
25.66 |
417.1K |
| 13:05 |
25.66 |
25.76 |
25.63 |
25.65 |
135.6K |
| 13:10 |
25.67 |
25.73 |
25.60 |
25.60 |
148.7K |
| 13:15 |
25.61 |
25.67 |
25.50 |
25.64 |
386.8K |
| 13:20 |
25.64 |
25.76 |
25.60 |
25.64 |
394.4K |
| 13:25 |
25.66 |
25.92 |
25.65 |
25.75 |
224.6K |
| 13:30 |
25.75 |
25.90 |
25.75 |
25.88 |
295.7K |
| 13:35 |
25.89 |
26.34 |
25.88 |
26.31 |
1,505.5K |
| 13:40 |
26.30 |
26.39 |
26.05 |
26.05 |
944.2K |
| 13:45 |
26.05 |
26.29 |
26.03 |
26.17 |
605.3K |
| 13:50 |
26.17 |
26.21 |
25.93 |
25.93 |
180.7K |
| 13:55 |
25.93 |
25.95 |
25.87 |
25.88 |
174.3K |
| 14:00 |
25.88 |
25.89 |
25.74 |
25.76 |
276.3K |
| 14:05 |
25.77 |
25.81 |
25.74 |
25.74 |
215.0K |
| 14:10 |
25.73 |
25.85 |
25.72 |
25.79 |
98.2K |
| 14:15 |
25.80 |
25.80 |
25.67 |
25.68 |
237.1K |
| 14:20 |
25.70 |
25.92 |
25.70 |
25.82 |
214.3K |
| 14:25 |
25.81 |
25.84 |
25.71 |
25.73 |
192.2K |
| 14:30 |
25.74 |
25.84 |
25.68 |
25.73 |
341.2K |
| 14:35 |
25.72 |
25.80 |
25.69 |
25.75 |
322.8K |
| 14:40 |
25.75 |
25.75 |
25.69 |
25.71 |
359.0K |
| 14:45 |
25.70 |
25.75 |
25.70 |
25.75 |
384.9K |
| 14:50 |
25.75 |
25.81 |
25.73 |
25.80 |
428.2K |
| 14:55 |
25.80 |
25.80 |
25.78 |
25.79 |
206.6K |
| 15:40 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|