| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.56 |
25.70 |
25.31 |
25.46 |
764.9K |
| 09:35 |
25.46 |
25.50 |
25.30 |
25.43 |
468.8K |
| 09:40 |
25.43 |
25.43 |
25.06 |
25.08 |
490.8K |
| 09:45 |
25.07 |
25.20 |
25.02 |
25.10 |
490.9K |
| 09:50 |
25.08 |
25.24 |
25.03 |
25.24 |
517.4K |
| 09:55 |
25.19 |
25.29 |
25.16 |
25.29 |
268.8K |
| 10:00 |
25.29 |
25.34 |
25.22 |
25.24 |
125.8K |
| 10:05 |
25.23 |
25.23 |
25.15 |
25.15 |
187.4K |
| 10:10 |
25.15 |
25.20 |
25.13 |
25.16 |
141.2K |
| 10:15 |
25.16 |
25.28 |
25.13 |
25.27 |
198.5K |
| 10:20 |
25.25 |
25.39 |
25.25 |
25.37 |
144.3K |
| 10:25 |
25.39 |
25.39 |
25.27 |
25.30 |
135.8K |
| 10:30 |
25.35 |
25.49 |
25.33 |
25.44 |
224.4K |
| 10:35 |
25.45 |
25.60 |
25.45 |
25.58 |
280.8K |
| 10:40 |
25.57 |
25.57 |
25.41 |
25.44 |
78.6K |
| 10:45 |
25.44 |
25.45 |
25.37 |
25.41 |
71.8K |
| 10:50 |
25.41 |
25.41 |
25.28 |
25.31 |
130.7K |
| 10:55 |
25.33 |
25.36 |
25.27 |
25.28 |
98.9K |
| 11:00 |
25.27 |
25.35 |
25.26 |
25.31 |
63.8K |
| 11:05 |
25.31 |
25.38 |
25.31 |
25.37 |
72.2K |
| 11:10 |
25.37 |
25.39 |
25.26 |
25.29 |
108.2K |
| 11:15 |
25.29 |
25.29 |
25.16 |
25.21 |
195.9K |
| 11:20 |
25.21 |
25.23 |
25.18 |
25.22 |
35.6K |
| 11:25 |
25.21 |
25.21 |
25.19 |
25.19 |
65.1K |
| 13:00 |
25.18 |
25.23 |
25.17 |
25.21 |
129.9K |
| 13:05 |
25.21 |
25.23 |
25.20 |
25.21 |
62.6K |
| 13:10 |
25.17 |
25.17 |
25.08 |
25.13 |
263.6K |
| 13:15 |
25.13 |
25.16 |
25.06 |
25.10 |
190.5K |
| 13:20 |
25.08 |
25.09 |
25.02 |
25.04 |
171.7K |
| 13:25 |
25.03 |
25.09 |
25.03 |
25.08 |
99.8K |
| 13:30 |
25.08 |
25.09 |
25.03 |
25.08 |
134.8K |
| 13:35 |
25.07 |
25.10 |
25.01 |
25.01 |
216.5K |
| 13:40 |
25.04 |
25.08 |
25.00 |
25.01 |
155.9K |
| 13:45 |
25.01 |
25.02 |
24.95 |
24.99 |
281.7K |
| 13:50 |
24.98 |
25.03 |
24.96 |
25.02 |
94.2K |
| 13:55 |
25.03 |
25.12 |
25.01 |
25.10 |
74.1K |
| 14:00 |
25.11 |
25.12 |
25.02 |
25.02 |
98.2K |
| 14:05 |
25.03 |
25.07 |
25.01 |
25.02 |
64.1K |
| 14:10 |
25.02 |
25.05 |
25.01 |
25.04 |
81.4K |
| 14:15 |
25.03 |
25.04 |
24.97 |
25.01 |
172.9K |
| 14:20 |
25.01 |
25.02 |
24.92 |
24.92 |
173.7K |
| 14:25 |
24.92 |
24.92 |
24.89 |
24.92 |
267.9K |
| 14:30 |
24.92 |
25.02 |
24.90 |
24.93 |
215.6K |
| 14:35 |
24.93 |
24.94 |
24.88 |
24.90 |
197.7K |
| 14:40 |
24.90 |
24.90 |
24.85 |
24.88 |
289.9K |
| 14:45 |
24.88 |
24.93 |
24.88 |
24.90 |
445.1K |
| 14:50 |
24.90 |
24.90 |
24.80 |
24.81 |
485.2K |
| 14:55 |
24.81 |
24.82 |
24.75 |
24.75 |
222.4K |
| 15:40 |
24.78 |
24.78 |
24.78 |
24.78 |
190.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|