| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.79 |
25.95 |
25.64 |
25.85 |
1,344.9K |
| 09:35 |
25.89 |
25.92 |
25.52 |
25.57 |
851.9K |
| 09:40 |
25.56 |
25.87 |
25.56 |
25.83 |
605.5K |
| 09:45 |
25.86 |
25.92 |
25.81 |
25.91 |
384.1K |
| 09:50 |
25.91 |
26.05 |
25.85 |
25.85 |
464.5K |
| 09:55 |
25.88 |
25.92 |
25.79 |
25.83 |
312.8K |
| 10:00 |
25.80 |
25.80 |
25.59 |
25.66 |
366.7K |
| 10:05 |
25.66 |
25.74 |
25.54 |
25.74 |
402.1K |
| 10:10 |
25.73 |
25.79 |
25.66 |
25.66 |
125.1K |
| 10:15 |
25.66 |
25.69 |
25.56 |
25.61 |
292.1K |
| 10:20 |
25.61 |
25.71 |
25.61 |
25.66 |
133.2K |
| 10:25 |
25.67 |
25.75 |
25.64 |
25.70 |
108.0K |
| 10:30 |
25.71 |
25.85 |
25.70 |
25.83 |
147.6K |
| 10:35 |
25.83 |
25.84 |
25.78 |
25.78 |
168.4K |
| 10:40 |
25.79 |
25.81 |
25.77 |
25.80 |
112.3K |
| 10:45 |
25.80 |
25.81 |
25.69 |
25.77 |
130.2K |
| 10:50 |
25.76 |
25.78 |
25.65 |
25.65 |
164.0K |
| 10:55 |
25.65 |
25.67 |
25.54 |
25.57 |
243.6K |
| 11:00 |
25.57 |
25.59 |
25.48 |
25.48 |
473.5K |
| 11:05 |
25.48 |
25.66 |
25.47 |
25.59 |
191.3K |
| 11:10 |
25.58 |
25.63 |
25.52 |
25.56 |
109.4K |
| 11:15 |
25.55 |
25.55 |
25.36 |
25.39 |
269.6K |
| 11:20 |
25.40 |
25.40 |
25.10 |
25.17 |
415.6K |
| 11:25 |
25.14 |
25.20 |
25.12 |
25.20 |
299.3K |
| 11:30 |
25.11 |
25.11 |
25.11 |
25.11 |
60.7K |
| 13:00 |
25.20 |
25.26 |
25.11 |
25.12 |
319.4K |
| 13:05 |
25.13 |
25.26 |
25.09 |
25.18 |
259.1K |
| 13:10 |
25.18 |
25.22 |
25.13 |
25.20 |
345.4K |
| 13:15 |
25.20 |
25.33 |
25.15 |
25.17 |
203.4K |
| 13:20 |
25.15 |
25.18 |
25.03 |
25.03 |
307.8K |
| 13:25 |
25.02 |
25.08 |
24.92 |
24.96 |
469.9K |
| 13:30 |
24.96 |
25.07 |
24.96 |
24.98 |
289.7K |
| 13:35 |
24.98 |
25.12 |
24.96 |
24.96 |
319.9K |
| 13:40 |
25.00 |
25.04 |
24.88 |
24.99 |
423.8K |
| 13:45 |
25.00 |
25.23 |
24.99 |
25.20 |
184.0K |
| 13:50 |
25.20 |
25.21 |
25.00 |
25.17 |
211.2K |
| 13:55 |
25.17 |
25.22 |
25.14 |
25.17 |
104.5K |
| 14:00 |
25.18 |
25.35 |
25.17 |
25.28 |
119.0K |
| 14:05 |
25.27 |
25.30 |
25.20 |
25.22 |
105.7K |
| 14:10 |
25.22 |
25.29 |
25.17 |
25.28 |
132.7K |
| 14:15 |
25.28 |
25.34 |
25.27 |
25.34 |
74.8K |
| 14:20 |
25.33 |
25.34 |
25.23 |
25.23 |
152.9K |
| 14:25 |
25.23 |
25.26 |
25.21 |
25.22 |
78.2K |
| 14:30 |
25.23 |
25.30 |
25.22 |
25.30 |
113.2K |
| 14:35 |
25.30 |
25.39 |
25.28 |
25.34 |
187.9K |
| 14:40 |
25.33 |
25.39 |
25.33 |
25.36 |
168.6K |
| 14:45 |
25.35 |
25.65 |
25.35 |
25.60 |
265.5K |
| 14:50 |
25.61 |
25.79 |
25.55 |
25.74 |
454.7K |
| 14:55 |
25.74 |
25.89 |
25.74 |
25.89 |
330.9K |
| 15:40 |
25.86 |
25.86 |
25.86 |
25.86 |
182.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|