信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.25 24.51 24.25 24.37 842.3K
09:35 24.40 24.43 24.25 24.26 389.5K
09:40 24.25 24.34 24.23 24.24 293.0K
09:45 24.22 24.27 24.15 24.20 199.5K
09:50 24.19 24.31 24.15 24.31 366.6K
09:55 24.32 24.43 24.29 24.40 233.0K
10:00 24.40 24.62 24.39 24.62 867.3K
10:05 24.63 24.63 24.58 24.59 238.3K
10:10 24.60 24.62 24.58 24.59 183.8K
10:15 24.60 24.62 24.55 24.60 121.1K
10:20 24.61 24.61 24.50 24.50 128.5K
10:25 24.50 24.55 24.50 24.53 83.1K
10:30 24.52 24.56 24.50 24.56 139.8K
10:35 24.56 24.61 24.53 24.55 272.4K
10:40 24.56 24.61 24.55 24.60 109.4K
10:45 24.59 24.59 24.53 24.54 62.3K
10:50 24.54 24.59 24.52 24.57 93.8K
10:55 24.57 24.59 24.57 24.58 73.9K
11:00 24.59 24.60 24.50 24.51 180.0K
11:05 24.52 24.55 24.48 24.48 89.4K
11:10 24.48 24.50 24.43 24.44 77.2K
11:15 24.43 24.44 24.33 24.34 137.2K
11:20 24.33 24.34 24.23 24.26 163.1K
11:25 24.26 24.26 24.16 24.20 206.4K
11:30 24.19 24.19 24.19 24.19 0.7K
13:00 24.20 24.23 24.15 24.18 153.9K
13:05 24.19 24.24 24.15 24.21 144.6K
13:10 24.22 24.23 24.19 24.20 138.8K
13:15 24.20 24.20 24.15 24.19 197.7K
13:20 24.21 24.36 24.21 24.35 132.5K
13:25 24.32 24.33 24.25 24.28 96.6K
13:30 24.30 24.32 24.23 24.25 58.0K
13:35 24.24 24.24 24.18 24.20 126.5K
13:40 24.20 24.22 24.17 24.22 94.0K
13:45 24.22 24.31 24.21 24.30 64.5K
13:50 24.30 24.39 24.29 24.35 135.6K
13:55 24.37 24.37 24.29 24.29 67.5K
14:00 24.28 24.32 24.25 24.32 105.0K
14:05 24.32 24.38 24.28 24.37 179.6K
14:10 24.37 24.43 24.35 24.43 138.6K
14:15 24.43 25.14 24.43 25.08 1,807.7K
14:20 25.14 25.60 25.14 25.44 2,684.6K
14:25 25.41 25.65 25.34 25.52 1,409.6K
14:30 25.52 25.64 25.40 25.55 856.4K
14:35 25.59 25.76 25.59 25.73 1,079.7K
14:40 25.73 25.77 25.60 25.61 753.2K
14:45 25.60 25.62 25.46 25.61 687.9K
14:50 25.66 25.89 25.61 25.86 1,039.7K
14:55 25.85 25.89 25.80 25.87 345.5K
15:40 25.80 25.80 25.80 25.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据