信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.52 24.58 24.40 24.51 269.1K
09:35 24.49 24.50 24.35 24.38 440.7K
09:40 24.40 24.43 24.22 24.27 279.5K
09:45 24.27 24.38 24.27 24.30 162.7K
09:50 24.30 24.35 24.22 24.27 244.4K
09:55 24.27 24.28 24.20 24.22 199.9K
10:00 24.23 24.23 24.11 24.13 276.1K
10:05 24.13 24.28 24.12 24.28 173.2K
10:10 24.28 24.31 24.26 24.27 72.4K
10:15 24.27 24.27 24.17 24.23 111.2K
10:20 24.23 24.30 24.22 24.22 54.8K
10:25 24.22 24.24 24.19 24.21 158.8K
10:30 24.21 24.23 24.19 24.20 81.0K
10:35 24.20 24.25 24.19 24.23 161.3K
10:40 24.26 24.30 24.21 24.30 71.1K
10:45 24.30 24.34 24.26 24.31 107.0K
10:50 24.32 24.34 24.31 24.34 36.1K
10:55 24.35 24.36 24.28 24.29 106.1K
11:00 24.29 24.37 24.29 24.35 65.0K
11:05 24.34 24.35 24.25 24.25 88.9K
11:10 24.25 24.29 24.23 24.23 55.1K
11:15 24.24 24.27 24.22 24.22 59.4K
11:20 24.21 24.25 24.20 24.25 57.4K
11:25 24.25 24.26 24.22 24.24 30.9K
13:00 24.23 24.26 24.22 24.25 35.0K
13:05 24.26 24.28 24.25 24.28 49.9K
13:10 24.25 24.30 24.25 24.30 51.6K
13:15 24.29 24.32 24.26 24.32 75.9K
13:20 24.30 24.36 24.30 24.34 82.6K
13:25 24.35 24.36 24.27 24.29 62.5K
13:30 24.28 24.32 24.24 24.26 84.7K
13:35 24.25 24.30 24.25 24.27 45.6K
13:40 24.27 24.29 24.24 24.29 57.9K
13:45 24.28 24.30 24.26 24.26 39.7K
13:50 24.26 24.26 24.21 24.22 105.5K
13:55 24.22 24.25 24.18 24.19 133.6K
14:00 24.18 24.22 24.18 24.21 98.5K
14:05 24.21 24.22 24.18 24.18 115.0K
14:10 24.18 24.19 24.15 24.15 123.2K
14:15 24.16 24.17 24.12 24.12 174.2K
14:20 24.13 24.14 24.03 24.06 257.4K
14:25 24.04 24.05 23.96 24.04 262.1K
14:30 24.02 24.08 23.93 23.93 251.5K
14:35 23.96 23.98 23.93 23.94 119.7K
14:40 23.94 24.00 23.92 23.96 141.9K
14:45 23.98 23.99 23.93 23.99 94.2K
14:50 23.98 24.04 23.98 24.03 146.8K
14:55 24.03 24.03 23.98 24.00 120.3K
15:40 24.02 24.02 24.02 24.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据