信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.72 24.06 23.65 23.94 627.6K
09:35 23.95 24.02 23.94 24.01 337.3K
09:40 24.01 24.02 23.80 23.89 372.3K
09:45 23.89 23.97 23.85 23.92 209.3K
09:50 23.91 23.91 23.79 23.83 194.1K
09:55 23.83 23.87 23.79 23.81 125.2K
10:00 23.83 23.87 23.70 23.70 201.3K
10:05 23.68 23.80 23.65 23.79 383.9K
10:10 23.79 23.89 23.79 23.89 206.3K
10:15 23.87 23.89 23.82 23.82 163.0K
10:20 23.82 23.83 23.80 23.82 142.3K
10:25 23.81 23.88 23.80 23.85 105.4K
10:30 23.84 23.86 23.80 23.80 116.1K
10:35 23.80 23.81 23.76 23.79 111.1K
10:40 23.78 23.81 23.75 23.77 115.6K
10:45 23.77 23.79 23.72 23.74 125.4K
10:50 23.75 23.76 23.66 23.70 332.5K
10:55 23.71 23.75 23.66 23.67 251.9K
11:00 23.69 23.69 23.55 23.56 502.0K
11:05 23.60 23.73 23.55 23.68 224.6K
11:10 23.75 23.76 23.67 23.69 99.1K
11:15 23.68 23.77 23.64 23.77 127.2K
11:20 23.77 23.82 23.76 23.82 78.0K
11:25 23.80 23.81 23.78 23.80 66.4K
11:30 23.80 23.80 23.80 23.80 2.2K
13:00 23.81 23.92 23.80 23.88 139.1K
13:05 23.87 23.90 23.84 23.90 118.0K
13:10 23.90 24.06 23.90 23.99 249.6K
13:15 23.98 24.01 23.95 23.95 138.5K
13:20 23.96 23.97 23.89 23.90 89.2K
13:25 23.87 23.89 23.84 23.85 76.8K
13:30 23.85 23.94 23.83 23.94 119.2K
13:35 23.95 23.95 23.85 23.86 95.2K
13:40 23.85 23.90 23.82 23.85 224.3K
13:45 23.85 23.89 23.83 23.89 286.1K
13:50 23.87 23.88 23.85 23.86 155.0K
13:55 23.86 23.98 23.86 23.94 197.5K
14:00 23.95 23.96 23.93 23.95 53.7K
14:05 23.94 23.96 23.88 23.89 101.7K
14:10 23.89 23.90 23.87 23.90 96.2K
14:15 23.89 23.90 23.88 23.89 51.3K
14:20 23.89 23.94 23.88 23.92 127.4K
14:25 23.91 23.92 23.83 23.84 171.9K
14:30 23.83 23.89 23.83 23.86 133.3K
14:35 23.85 23.88 23.84 23.84 88.4K
14:40 23.84 23.87 23.83 23.87 155.4K
14:45 23.86 23.90 23.85 23.88 106.0K
14:50 23.88 23.91 23.88 23.90 125.3K
14:55 23.90 23.93 23.89 23.93 87.6K
15:40 23.91 23.91 23.91 23.91 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据