| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.79 |
24.79 |
24.54 |
24.54 |
696.1K |
| 09:35 |
24.53 |
24.53 |
24.38 |
24.44 |
576.5K |
| 09:40 |
24.43 |
24.44 |
24.29 |
24.29 |
509.6K |
| 09:45 |
24.29 |
24.29 |
24.10 |
24.21 |
569.5K |
| 09:50 |
24.18 |
24.27 |
24.14 |
24.24 |
569.3K |
| 09:55 |
24.27 |
24.38 |
24.25 |
24.28 |
194.1K |
| 10:00 |
24.26 |
24.35 |
24.25 |
24.27 |
183.9K |
| 10:05 |
24.27 |
24.35 |
24.26 |
24.33 |
184.2K |
| 10:10 |
24.33 |
24.38 |
24.28 |
24.36 |
110.9K |
| 10:15 |
24.35 |
24.46 |
24.35 |
24.39 |
100.5K |
| 10:20 |
24.40 |
24.40 |
24.31 |
24.37 |
80.7K |
| 10:25 |
24.36 |
24.37 |
24.33 |
24.37 |
77.8K |
| 10:30 |
24.37 |
24.37 |
24.28 |
24.30 |
93.9K |
| 10:35 |
24.30 |
24.34 |
24.27 |
24.30 |
144.9K |
| 10:40 |
24.29 |
24.30 |
24.25 |
24.27 |
131.4K |
| 10:45 |
24.27 |
24.29 |
24.15 |
24.19 |
159.2K |
| 10:50 |
24.19 |
24.25 |
24.17 |
24.18 |
150.2K |
| 10:55 |
24.20 |
24.22 |
24.18 |
24.19 |
55.6K |
| 11:00 |
24.17 |
24.22 |
24.17 |
24.18 |
80.8K |
| 11:05 |
24.17 |
24.20 |
24.13 |
24.14 |
152.1K |
| 11:10 |
24.14 |
24.20 |
24.14 |
24.17 |
48.4K |
| 11:15 |
24.20 |
24.23 |
24.19 |
24.23 |
39.0K |
| 11:20 |
24.23 |
24.23 |
24.17 |
24.19 |
99.9K |
| 11:25 |
24.17 |
24.20 |
24.14 |
24.16 |
43.3K |
| 13:00 |
24.15 |
24.18 |
24.10 |
24.13 |
260.0K |
| 13:05 |
24.16 |
24.16 |
24.00 |
24.01 |
709.2K |
| 13:10 |
24.00 |
24.05 |
24.00 |
24.02 |
217.3K |
| 13:15 |
24.01 |
24.02 |
23.83 |
23.87 |
303.8K |
| 13:20 |
23.87 |
23.91 |
23.79 |
23.79 |
539.9K |
| 13:25 |
23.79 |
23.88 |
23.69 |
23.88 |
379.7K |
| 13:30 |
23.87 |
23.95 |
23.86 |
23.92 |
191.4K |
| 13:35 |
23.91 |
24.07 |
23.91 |
24.04 |
236.6K |
| 13:40 |
24.04 |
24.07 |
23.94 |
23.97 |
135.0K |
| 13:45 |
24.00 |
24.06 |
23.98 |
24.05 |
92.5K |
| 13:50 |
24.06 |
24.11 |
24.02 |
24.02 |
103.2K |
| 13:55 |
24.02 |
24.07 |
23.96 |
24.05 |
109.3K |
| 14:00 |
24.07 |
24.20 |
24.07 |
24.10 |
148.7K |
| 14:05 |
24.10 |
24.13 |
24.00 |
24.02 |
41.4K |
| 14:10 |
24.04 |
24.11 |
24.02 |
24.10 |
108.0K |
| 14:15 |
24.10 |
24.12 |
24.05 |
24.06 |
67.9K |
| 14:20 |
24.06 |
24.06 |
24.00 |
24.04 |
105.0K |
| 14:25 |
24.03 |
24.06 |
24.02 |
24.04 |
60.5K |
| 14:30 |
24.03 |
24.08 |
24.00 |
24.00 |
97.4K |
| 14:35 |
23.99 |
24.01 |
23.95 |
23.96 |
98.4K |
| 14:40 |
23.97 |
23.99 |
23.88 |
23.90 |
153.8K |
| 14:45 |
23.90 |
23.93 |
23.87 |
23.91 |
169.6K |
| 14:50 |
23.90 |
23.91 |
23.87 |
23.87 |
205.2K |
| 14:55 |
23.88 |
23.90 |
23.86 |
23.90 |
114.9K |
| 15:40 |
23.83 |
23.83 |
23.83 |
23.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|